NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	2.933	2.905	-0.028	-1.0%	2.802
High	2.966	2.978	0.012	0.4%	3.011
Low	2.859	2.842	-0.017	-0.6%	2.800
Close	2.912	2.954	0.042	1.4%	2.913
Range	0.107	0.136	0.029	27.1%	0.211
ATR	0.106	0.108	0.002	2.0%	0.000
Volume	28,233	37,512	9,279	32.9%	179,856

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.333	3.279	3.029
R3	3.197	3.143	2.991
R2	3.061	3.061	2.979
R1	3.007	3.007	2.966	3.034
PP	2.925	2.925	2.925	2.938
S1	2.871	2.871	2.942	2.898
S2	2.789	2.789	2.929
S3	2.653	2.735	2.917
S4	2.517	2.599	2.879

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.438	3.029
R3	3.330	3.227	2.971
R2	3.119	3.119	2.952
R1	3.016	3.016	2.932	3.068
PP	2.908	2.908	2.908	2.934
S1	2.805	2.805	2.894	2.857
S2	2.697	2.697	2.874
S3	2.486	2.594	2.855
S4	2.275	2.383	2.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.808	0.203	6.9%	0.122	4.1%	72%	False	False	32,882
10	3.011	2.675	0.336	11.4%	0.111	3.8%	83%	False	False	31,958
20	3.011	2.593	0.418	14.2%	0.096	3.3%	86%	False	False	24,090
40	3.011	2.411	0.600	20.3%	0.093	3.1%	91%	False	False	19,200
60	3.011	2.411	0.600	20.3%	0.092	3.1%	91%	False	False	17,580
80	3.043	2.411	0.632	21.4%	0.083	2.8%	86%	False	False	14,743
100	3.043	2.411	0.632	21.4%	0.076	2.6%	86%	False	False	12,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.556
2.618	3.334
1.618	3.198
1.000	3.114
0.618	3.062
HIGH	2.978
0.618	2.926
0.500	2.910
0.382	2.894
LOW	2.842
0.618	2.758
1.000	2.706
1.618	2.622
2.618	2.486
4.250	2.264

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	2.939	2.943
PP	2.925	2.932
S1	2.910	2.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols