NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.910 |
-0.070 |
-2.3% |
2.941 |
| High |
3.011 |
2.981 |
-0.030 |
-1.0% |
3.011 |
| Low |
2.882 |
2.881 |
-0.001 |
0.0% |
2.842 |
| Close |
2.910 |
2.945 |
0.035 |
1.2% |
2.945 |
| Range |
0.129 |
0.100 |
-0.029 |
-22.5% |
0.169 |
| ATR |
0.110 |
0.109 |
-0.001 |
-0.6% |
0.000 |
| Volume |
36,752 |
28,104 |
-8,648 |
-23.5% |
158,925 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.190 |
3.000 |
|
| R3 |
3.136 |
3.090 |
2.973 |
|
| R2 |
3.036 |
3.036 |
2.963 |
|
| R1 |
2.990 |
2.990 |
2.954 |
3.013 |
| PP |
2.936 |
2.936 |
2.936 |
2.947 |
| S1 |
2.890 |
2.890 |
2.936 |
2.913 |
| S2 |
2.836 |
2.836 |
2.927 |
|
| S3 |
2.736 |
2.790 |
2.918 |
|
| S4 |
2.636 |
2.690 |
2.890 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.361 |
3.038 |
|
| R3 |
3.271 |
3.192 |
2.991 |
|
| R2 |
3.102 |
3.102 |
2.976 |
|
| R1 |
3.023 |
3.023 |
2.960 |
3.063 |
| PP |
2.933 |
2.933 |
2.933 |
2.952 |
| S1 |
2.854 |
2.854 |
2.930 |
2.894 |
| S2 |
2.764 |
2.764 |
2.914 |
|
| S3 |
2.595 |
2.685 |
2.899 |
|
| S4 |
2.426 |
2.516 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.842 |
0.169 |
5.7% |
0.114 |
3.9% |
61% |
False |
False |
31,785 |
| 10 |
3.011 |
2.800 |
0.211 |
7.2% |
0.114 |
3.9% |
69% |
False |
False |
33,878 |
| 20 |
3.011 |
2.593 |
0.418 |
14.2% |
0.099 |
3.4% |
84% |
False |
False |
25,490 |
| 40 |
3.011 |
2.411 |
0.600 |
20.4% |
0.095 |
3.2% |
89% |
False |
False |
20,109 |
| 60 |
3.011 |
2.411 |
0.600 |
20.4% |
0.093 |
3.2% |
89% |
False |
False |
18,316 |
| 80 |
3.043 |
2.411 |
0.632 |
21.5% |
0.085 |
2.9% |
84% |
False |
False |
15,413 |
| 100 |
3.043 |
2.411 |
0.632 |
21.5% |
0.078 |
2.6% |
84% |
False |
False |
13,395 |
| 120 |
3.043 |
2.411 |
0.632 |
21.5% |
0.072 |
2.4% |
84% |
False |
False |
11,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.406 |
|
2.618 |
3.243 |
|
1.618 |
3.143 |
|
1.000 |
3.081 |
|
0.618 |
3.043 |
|
HIGH |
2.981 |
|
0.618 |
2.943 |
|
0.500 |
2.931 |
|
0.382 |
2.919 |
|
LOW |
2.881 |
|
0.618 |
2.819 |
|
1.000 |
2.781 |
|
1.618 |
2.719 |
|
2.618 |
2.619 |
|
4.250 |
2.456 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.939 |
| PP |
2.936 |
2.933 |
| S1 |
2.931 |
2.927 |
|