NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
3.012 |
-0.012 |
-0.4% |
2.941 |
| High |
3.064 |
3.082 |
0.018 |
0.6% |
3.011 |
| Low |
2.963 |
2.991 |
0.028 |
0.9% |
2.842 |
| Close |
3.030 |
3.073 |
0.043 |
1.4% |
2.945 |
| Range |
0.101 |
0.091 |
-0.010 |
-9.9% |
0.169 |
| ATR |
0.110 |
0.108 |
-0.001 |
-1.2% |
0.000 |
| Volume |
61,507 |
45,254 |
-16,253 |
-26.4% |
158,925 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.288 |
3.123 |
|
| R3 |
3.231 |
3.197 |
3.098 |
|
| R2 |
3.140 |
3.140 |
3.090 |
|
| R1 |
3.106 |
3.106 |
3.081 |
3.123 |
| PP |
3.049 |
3.049 |
3.049 |
3.057 |
| S1 |
3.015 |
3.015 |
3.065 |
3.032 |
| S2 |
2.958 |
2.958 |
3.056 |
|
| S3 |
2.867 |
2.924 |
3.048 |
|
| S4 |
2.776 |
2.833 |
3.023 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.361 |
3.038 |
|
| R3 |
3.271 |
3.192 |
2.991 |
|
| R2 |
3.102 |
3.102 |
2.976 |
|
| R1 |
3.023 |
3.023 |
2.960 |
3.063 |
| PP |
2.933 |
2.933 |
2.933 |
2.952 |
| S1 |
2.854 |
2.854 |
2.930 |
2.894 |
| S2 |
2.764 |
2.764 |
2.914 |
|
| S3 |
2.595 |
2.685 |
2.899 |
|
| S4 |
2.426 |
2.516 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.082 |
2.842 |
0.240 |
7.8% |
0.111 |
3.6% |
96% |
True |
False |
41,825 |
| 10 |
3.082 |
2.808 |
0.274 |
8.9% |
0.111 |
3.6% |
97% |
True |
False |
35,883 |
| 20 |
3.082 |
2.593 |
0.489 |
15.9% |
0.098 |
3.2% |
98% |
True |
False |
29,021 |
| 40 |
3.082 |
2.411 |
0.671 |
21.8% |
0.096 |
3.1% |
99% |
True |
False |
22,093 |
| 60 |
3.082 |
2.411 |
0.671 |
21.8% |
0.094 |
3.1% |
99% |
True |
False |
19,862 |
| 80 |
3.082 |
2.411 |
0.671 |
21.8% |
0.087 |
2.8% |
99% |
True |
False |
16,597 |
| 100 |
3.082 |
2.411 |
0.671 |
21.8% |
0.079 |
2.6% |
99% |
True |
False |
14,338 |
| 120 |
3.082 |
2.411 |
0.671 |
21.8% |
0.073 |
2.4% |
99% |
True |
False |
12,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.320 |
|
1.618 |
3.229 |
|
1.000 |
3.173 |
|
0.618 |
3.138 |
|
HIGH |
3.082 |
|
0.618 |
3.047 |
|
0.500 |
3.037 |
|
0.382 |
3.026 |
|
LOW |
2.991 |
|
0.618 |
2.935 |
|
1.000 |
2.900 |
|
1.618 |
2.844 |
|
2.618 |
2.753 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.043 |
| PP |
3.049 |
3.012 |
| S1 |
3.037 |
2.982 |
|