NYMEX Natural Gas Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 3.012 3.082 0.070 2.3% 2.941 High 3.082 3.084 0.002 0.1% 3.011 Low 2.991 2.979 -0.012 -0.4% 2.842 Close 3.073 3.013 -0.060 -2.0% 2.945 Range 0.091 0.105 0.014 15.4% 0.169 ATR 0.108 0.108 0.000 -0.2% 0.000 Volume 45,254 43,402 -1,852 -4.1% 158,925
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 3.340 3.282 3.071 R3 3.235 3.177 3.042 R2 3.130 3.130 3.032 R1 3.072 3.072 3.023 3.049 PP 3.025 3.025 3.025 3.014 S1 2.967 2.967 3.003 2.944 S2 2.920 2.920 2.994 S3 2.815 2.862 2.984 S4 2.710 2.757 2.955	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 3.440 3.361 3.038 R3 3.271 3.192 2.991 R2 3.102 3.102 2.976 R1 3.023 3.023 2.960 3.063 PP 2.933 2.933 2.933 2.952 S1 2.854 2.854 2.930 2.894 S2 2.764 2.764 2.914 S3 2.595 2.685 2.899 S4 2.426 2.516 2.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.084 2.881 0.203 6.7% 0.105 3.5% 65% True False 43,003 10 3.084 2.808 0.276 9.2% 0.114 3.8% 74% True False 37,942 20 3.084 2.593 0.491 16.3% 0.099 3.3% 86% True False 30,347 40 3.084 2.411 0.673 22.3% 0.098 3.2% 89% True False 22,924 60 3.084 2.411 0.673 22.3% 0.093 3.1% 89% True False 20,235 80 3.084 2.411 0.673 22.3% 0.087 2.9% 89% True False 17,093 100 3.084 2.411 0.673 22.3% 0.079 2.6% 89% True False 14,705 120 3.084 2.411 0.673 22.3% 0.073 2.4% 89% True False 12,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.530 2.618 3.359 1.618 3.254 1.000 3.189 0.618 3.149 HIGH 3.084 0.618 3.044 0.500 3.032 0.382 3.019 LOW 2.979 0.618 2.914 1.000 2.874 1.618 2.809 2.618 2.704 4.250 2.533
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 3.032 3.024 PP 3.025 3.020 S1 3.019 3.017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.