NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 2.982 3.011 0.029 1.0% 3.024
High 3.066 3.027 -0.039 -1.3% 3.084
Low 2.956 2.935 -0.021 -0.7% 2.956
Close 3.038 3.007 -0.031 -1.0% 3.038
Range 0.110 0.092 -0.018 -16.4% 0.128
ATR 0.108 0.108 0.000 -0.3% 0.000
Volume 24,144 35,652 11,508 47.7% 174,307
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.266 3.228 3.058
R3 3.174 3.136 3.032
R2 3.082 3.082 3.024
R1 3.044 3.044 3.015 3.017
PP 2.990 2.990 2.990 2.976
S1 2.952 2.952 2.999 2.925
S2 2.898 2.898 2.990
S3 2.806 2.860 2.982
S4 2.714 2.768 2.956
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.410 3.352 3.108
R3 3.282 3.224 3.073
R2 3.154 3.154 3.061
R1 3.096 3.096 3.050 3.125
PP 3.026 3.026 3.026 3.041
S1 2.968 2.968 3.026 2.997
S2 2.898 2.898 3.015
S3 2.770 2.840 3.003
S4 2.642 2.712 2.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.084 2.935 0.149 5.0% 0.100 3.3% 48% False True 41,991
10 3.084 2.842 0.242 8.0% 0.107 3.6% 68% False False 36,888
20 3.084 2.657 0.427 14.2% 0.103 3.4% 82% False False 32,019
40 3.084 2.411 0.673 22.4% 0.100 3.3% 89% False False 24,082
60 3.084 2.411 0.673 22.4% 0.095 3.2% 89% False False 20,920
80 3.084 2.411 0.673 22.4% 0.088 2.9% 89% False False 17,734
100 3.084 2.411 0.673 22.4% 0.080 2.7% 89% False False 15,198
120 3.084 2.411 0.673 22.4% 0.074 2.5% 89% False False 13,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.418
2.618 3.268
1.618 3.176
1.000 3.119
0.618 3.084
HIGH 3.027
0.618 2.992
0.500 2.981
0.382 2.970
LOW 2.935
0.618 2.878
1.000 2.843
1.618 2.786
2.618 2.694
4.250 2.544
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 2.998 3.010
PP 2.990 3.009
S1 2.981 3.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols