NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3.011	2.995	-0.016	-0.5%	3.024
High	3.027	3.001	-0.026	-0.9%	3.084
Low	2.935	2.923	-0.012	-0.4%	2.956
Close	3.007	2.933	-0.074	-2.5%	3.038
Range	0.092	0.078	-0.014	-15.2%	0.128
ATR	0.108	0.106	-0.002	-1.6%	0.000
Volume	35,652	26,510	-9,142	-25.6%	174,307

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.186	3.138	2.976
R3	3.108	3.060	2.954
R2	3.030	3.030	2.947
R1	2.982	2.982	2.940	2.967
PP	2.952	2.952	2.952	2.945
S1	2.904	2.904	2.926	2.889
S2	2.874	2.874	2.919
S3	2.796	2.826	2.912
S4	2.718	2.748	2.890

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.410	3.352	3.108
R3	3.282	3.224	3.073
R2	3.154	3.154	3.061
R1	3.096	3.096	3.050	3.125
PP	3.026	3.026	3.026	3.041
S1	2.968	2.968	3.026	2.997
S2	2.898	2.898	3.015
S3	2.770	2.840	3.003
S4	2.642	2.712	2.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.084	2.923	0.161	5.5%	0.095	3.2%	6%	False	True	34,992
10	3.084	2.842	0.242	8.3%	0.105	3.6%	38%	False	False	36,707
20	3.084	2.675	0.409	13.9%	0.103	3.5%	63%	False	False	32,585
40	3.084	2.411	0.673	22.9%	0.097	3.3%	78%	False	False	24,420
60	3.084	2.411	0.673	22.9%	0.095	3.3%	78%	False	False	21,213
80	3.084	2.411	0.673	22.9%	0.089	3.0%	78%	False	False	17,978
100	3.084	2.411	0.673	22.9%	0.081	2.7%	78%	False	False	15,405
120	3.084	2.411	0.673	22.9%	0.074	2.5%	78%	False	False	13,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.333
2.618	3.205
1.618	3.127
1.000	3.079
0.618	3.049
HIGH	3.001
0.618	2.971
0.500	2.962
0.382	2.953
LOW	2.923
0.618	2.875
1.000	2.845
1.618	2.797
2.618	2.719
4.250	2.592

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	2.962	2.995
PP	2.952	2.974
S1	2.943	2.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols