NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	2.995	2.937	-0.058	-1.9%	3.024
High	3.001	2.937	-0.064	-2.1%	3.084
Low	2.923	2.869	-0.054	-1.8%	2.956
Close	2.933	2.871	-0.062	-2.1%	3.038
Range	0.078	0.068	-0.010	-12.8%	0.128
ATR	0.106	0.103	-0.003	-2.6%	0.000
Volume	26,510	30,496	3,986	15.0%	174,307

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.096	3.052	2.908
R3	3.028	2.984	2.890
R2	2.960	2.960	2.883
R1	2.916	2.916	2.877	2.904
PP	2.892	2.892	2.892	2.887
S1	2.848	2.848	2.865	2.836
S2	2.824	2.824	2.859
S3	2.756	2.780	2.852
S4	2.688	2.712	2.834

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.410	3.352	3.108
R3	3.282	3.224	3.073
R2	3.154	3.154	3.061
R1	3.096	3.096	3.050	3.125
PP	3.026	3.026	3.026	3.041
S1	2.968	2.968	3.026	2.997
S2	2.898	2.898	3.015
S3	2.770	2.840	3.003
S4	2.642	2.712	2.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.084	2.869	0.215	7.5%	0.091	3.2%	1%	False	True	32,040
10	3.084	2.842	0.242	8.4%	0.101	3.5%	12%	False	False	36,933
20	3.084	2.675	0.409	14.2%	0.103	3.6%	48%	False	False	33,449
40	3.084	2.411	0.673	23.4%	0.097	3.4%	68%	False	False	24,994
60	3.084	2.411	0.673	23.4%	0.095	3.3%	68%	False	False	21,508
80	3.084	2.411	0.673	23.4%	0.089	3.1%	68%	False	False	18,319
100	3.084	2.411	0.673	23.4%	0.081	2.8%	68%	False	False	15,676
120	3.084	2.411	0.673	23.4%	0.074	2.6%	68%	False	False	13,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.226
2.618	3.115
1.618	3.047
1.000	3.005
0.618	2.979
HIGH	2.937
0.618	2.911
0.500	2.903
0.382	2.895
LOW	2.869
0.618	2.827
1.000	2.801
1.618	2.759
2.618	2.691
4.250	2.580

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	2.903	2.948
PP	2.892	2.922
S1	2.882	2.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols