NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	2.937	2.886	-0.051	-1.7%	3.024
High	2.937	2.926	-0.011	-0.4%	3.084
Low	2.869	2.847	-0.022	-0.8%	2.956
Close	2.871	2.860	-0.011	-0.4%	3.038
Range	0.068	0.079	0.011	16.2%	0.128
ATR	0.103	0.102	-0.002	-1.7%	0.000
Volume	30,496	33,998	3,502	11.5%	174,307

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.115	3.066	2.903
R3	3.036	2.987	2.882
R2	2.957	2.957	2.874
R1	2.908	2.908	2.867	2.893
PP	2.878	2.878	2.878	2.870
S1	2.829	2.829	2.853	2.814
S2	2.799	2.799	2.846
S3	2.720	2.750	2.838
S4	2.641	2.671	2.817

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.410	3.352	3.108
R3	3.282	3.224	3.073
R2	3.154	3.154	3.061
R1	3.096	3.096	3.050	3.125
PP	3.026	3.026	3.026	3.041
S1	2.968	2.968	3.026	2.997
S2	2.898	2.898	3.015
S3	2.770	2.840	3.003
S4	2.642	2.712	2.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.847	0.219	7.7%	0.085	3.0%	6%	False	True	30,160
10	3.084	2.847	0.237	8.3%	0.095	3.3%	5%	False	True	36,581
20	3.084	2.675	0.409	14.3%	0.103	3.6%	45%	False	False	34,270
40	3.084	2.433	0.651	22.8%	0.095	3.3%	66%	False	False	25,359
60	3.084	2.411	0.673	23.5%	0.096	3.3%	67%	False	False	21,962
80	3.084	2.411	0.673	23.5%	0.089	3.1%	67%	False	False	18,658
100	3.084	2.411	0.673	23.5%	0.081	2.8%	67%	False	False	15,974
120	3.084	2.411	0.673	23.5%	0.075	2.6%	67%	False	False	14,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.262
2.618	3.133
1.618	3.054
1.000	3.005
0.618	2.975
HIGH	2.926
0.618	2.896
0.500	2.887
0.382	2.877
LOW	2.847
0.618	2.798
1.000	2.768
1.618	2.719
2.618	2.640
4.250	2.511

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	2.887	2.924
PP	2.878	2.903
S1	2.869	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols