NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.853 |
-0.033 |
-1.1% |
3.011 |
| High |
2.926 |
2.871 |
-0.055 |
-1.9% |
3.027 |
| Low |
2.847 |
2.789 |
-0.058 |
-2.0% |
2.789 |
| Close |
2.860 |
2.862 |
0.002 |
0.1% |
2.862 |
| Range |
0.079 |
0.082 |
0.003 |
3.8% |
0.238 |
| ATR |
0.102 |
0.100 |
-0.001 |
-1.4% |
0.000 |
| Volume |
33,998 |
46,727 |
12,729 |
37.4% |
173,383 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.056 |
2.907 |
|
| R3 |
3.005 |
2.974 |
2.885 |
|
| R2 |
2.923 |
2.923 |
2.877 |
|
| R1 |
2.892 |
2.892 |
2.870 |
2.908 |
| PP |
2.841 |
2.841 |
2.841 |
2.848 |
| S1 |
2.810 |
2.810 |
2.854 |
2.826 |
| S2 |
2.759 |
2.759 |
2.847 |
|
| S3 |
2.677 |
2.728 |
2.839 |
|
| S4 |
2.595 |
2.646 |
2.817 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.472 |
2.993 |
|
| R3 |
3.369 |
3.234 |
2.927 |
|
| R2 |
3.131 |
3.131 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.884 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.867 |
| S1 |
2.758 |
2.758 |
2.840 |
2.707 |
| S2 |
2.655 |
2.655 |
2.818 |
|
| S3 |
2.417 |
2.520 |
2.797 |
|
| S4 |
2.179 |
2.282 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.789 |
0.238 |
8.3% |
0.080 |
2.8% |
31% |
False |
True |
34,676 |
| 10 |
3.084 |
2.789 |
0.295 |
10.3% |
0.091 |
3.2% |
25% |
False |
True |
37,579 |
| 20 |
3.084 |
2.675 |
0.409 |
14.3% |
0.103 |
3.6% |
46% |
False |
False |
35,468 |
| 40 |
3.084 |
2.503 |
0.581 |
20.3% |
0.094 |
3.3% |
62% |
False |
False |
26,011 |
| 60 |
3.084 |
2.411 |
0.673 |
23.5% |
0.095 |
3.3% |
67% |
False |
False |
22,500 |
| 80 |
3.084 |
2.411 |
0.673 |
23.5% |
0.089 |
3.1% |
67% |
False |
False |
19,171 |
| 100 |
3.084 |
2.411 |
0.673 |
23.5% |
0.081 |
2.8% |
67% |
False |
False |
16,370 |
| 120 |
3.084 |
2.411 |
0.673 |
23.5% |
0.075 |
2.6% |
67% |
False |
False |
14,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.086 |
|
1.618 |
3.004 |
|
1.000 |
2.953 |
|
0.618 |
2.922 |
|
HIGH |
2.871 |
|
0.618 |
2.840 |
|
0.500 |
2.830 |
|
0.382 |
2.820 |
|
LOW |
2.789 |
|
0.618 |
2.738 |
|
1.000 |
2.707 |
|
1.618 |
2.656 |
|
2.618 |
2.574 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.863 |
| PP |
2.841 |
2.863 |
| S1 |
2.830 |
2.862 |
|