NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	2.886	2.853	-0.033	-1.1%	3.011
High	2.926	2.871	-0.055	-1.9%	3.027
Low	2.847	2.789	-0.058	-2.0%	2.789
Close	2.860	2.862	0.002	0.1%	2.862
Range	0.079	0.082	0.003	3.8%	0.238
ATR	0.102	0.100	-0.001	-1.4%	0.000
Volume	33,998	46,727	12,729	37.4%	173,383

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.087	3.056	2.907
R3	3.005	2.974	2.885
R2	2.923	2.923	2.877
R1	2.892	2.892	2.870	2.908
PP	2.841	2.841	2.841	2.848
S1	2.810	2.810	2.854	2.826
S2	2.759	2.759	2.847
S3	2.677	2.728	2.839
S4	2.595	2.646	2.817

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.607	3.472	2.993
R3	3.369	3.234	2.927
R2	3.131	3.131	2.906
R1	2.996	2.996	2.884	2.945
PP	2.893	2.893	2.893	2.867
S1	2.758	2.758	2.840	2.707
S2	2.655	2.655	2.818
S3	2.417	2.520	2.797
S4	2.179	2.282	2.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027	2.789	0.238	8.3%	0.080	2.8%	31%	False	True	34,676
10	3.084	2.789	0.295	10.3%	0.091	3.2%	25%	False	True	37,579
20	3.084	2.675	0.409	14.3%	0.103	3.6%	46%	False	False	35,468
40	3.084	2.503	0.581	20.3%	0.094	3.3%	62%	False	False	26,011
60	3.084	2.411	0.673	23.5%	0.095	3.3%	67%	False	False	22,500
80	3.084	2.411	0.673	23.5%	0.089	3.1%	67%	False	False	19,171
100	3.084	2.411	0.673	23.5%	0.081	2.8%	67%	False	False	16,370
120	3.084	2.411	0.673	23.5%	0.075	2.6%	67%	False	False	14,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.220
2.618	3.086
1.618	3.004
1.000	2.953
0.618	2.922
HIGH	2.871
0.618	2.840
0.500	2.830
0.382	2.820
LOW	2.789
0.618	2.738
1.000	2.707
1.618	2.656
2.618	2.574
4.250	2.441

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	2.851	2.863
PP	2.841	2.863
S1	2.830	2.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols