NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 2.853 2.893 0.040 1.4% 3.011
High 2.871 2.893 0.022 0.8% 3.027
Low 2.789 2.823 0.034 1.2% 2.789
Close 2.862 2.872 0.010 0.3% 2.862
Range 0.082 0.070 -0.012 -14.6% 0.238
ATR 0.100 0.098 -0.002 -2.2% 0.000
Volume 46,727 17,219 -29,508 -63.1% 173,383
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.073 3.042 2.911
R3 3.003 2.972 2.891
R2 2.933 2.933 2.885
R1 2.902 2.902 2.878 2.883
PP 2.863 2.863 2.863 2.853
S1 2.832 2.832 2.866 2.813
S2 2.793 2.793 2.859
S3 2.723 2.762 2.853
S4 2.653 2.692 2.834
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.607 3.472 2.993
R3 3.369 3.234 2.927
R2 3.131 3.131 2.906
R1 2.996 2.996 2.884 2.945
PP 2.893 2.893 2.893 2.867
S1 2.758 2.758 2.840 2.707
S2 2.655 2.655 2.818
S3 2.417 2.520 2.797
S4 2.179 2.282 2.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.001 2.789 0.212 7.4% 0.075 2.6% 39% False False 30,990
10 3.084 2.789 0.295 10.3% 0.088 3.1% 28% False False 36,490
20 3.084 2.789 0.295 10.3% 0.101 3.5% 28% False False 35,184
40 3.084 2.545 0.539 18.8% 0.094 3.3% 61% False False 26,192
60 3.084 2.411 0.673 23.4% 0.095 3.3% 68% False False 22,549
80 3.084 2.411 0.673 23.4% 0.089 3.1% 68% False False 19,312
100 3.084 2.411 0.673 23.4% 0.081 2.8% 68% False False 16,476
120 3.084 2.411 0.673 23.4% 0.075 2.6% 68% False False 14,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.191
2.618 3.076
1.618 3.006
1.000 2.963
0.618 2.936
HIGH 2.893
0.618 2.866
0.500 2.858
0.382 2.850
LOW 2.823
0.618 2.780
1.000 2.753
1.618 2.710
2.618 2.640
4.250 2.526
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 2.867 2.867
PP 2.863 2.862
S1 2.858 2.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols