NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.930 |
0.050 |
1.7% |
3.011 |
| High |
2.936 |
2.958 |
0.022 |
0.7% |
3.027 |
| Low |
2.852 |
2.883 |
0.031 |
1.1% |
2.789 |
| Close |
2.924 |
2.895 |
-0.029 |
-1.0% |
2.862 |
| Range |
0.084 |
0.075 |
-0.009 |
-10.7% |
0.238 |
| ATR |
0.097 |
0.096 |
-0.002 |
-1.6% |
0.000 |
| Volume |
19,621 |
16,497 |
-3,124 |
-15.9% |
173,383 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.091 |
2.936 |
|
| R3 |
3.062 |
3.016 |
2.916 |
|
| R2 |
2.987 |
2.987 |
2.909 |
|
| R1 |
2.941 |
2.941 |
2.902 |
2.927 |
| PP |
2.912 |
2.912 |
2.912 |
2.905 |
| S1 |
2.866 |
2.866 |
2.888 |
2.852 |
| S2 |
2.837 |
2.837 |
2.881 |
|
| S3 |
2.762 |
2.791 |
2.874 |
|
| S4 |
2.687 |
2.716 |
2.854 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.472 |
2.993 |
|
| R3 |
3.369 |
3.234 |
2.927 |
|
| R2 |
3.131 |
3.131 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.884 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.867 |
| S1 |
2.758 |
2.758 |
2.840 |
2.707 |
| S2 |
2.655 |
2.655 |
2.818 |
|
| S3 |
2.417 |
2.520 |
2.797 |
|
| S4 |
2.179 |
2.282 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.789 |
0.169 |
5.8% |
0.078 |
2.7% |
63% |
True |
False |
26,812 |
| 10 |
3.084 |
2.789 |
0.295 |
10.2% |
0.084 |
2.9% |
36% |
False |
False |
29,426 |
| 20 |
3.084 |
2.789 |
0.295 |
10.2% |
0.098 |
3.4% |
36% |
False |
False |
32,655 |
| 40 |
3.084 |
2.593 |
0.491 |
17.0% |
0.095 |
3.3% |
62% |
False |
False |
26,318 |
| 60 |
3.084 |
2.411 |
0.673 |
23.2% |
0.092 |
3.2% |
72% |
False |
False |
22,239 |
| 80 |
3.084 |
2.411 |
0.673 |
23.2% |
0.090 |
3.1% |
72% |
False |
False |
19,591 |
| 100 |
3.084 |
2.411 |
0.673 |
23.2% |
0.082 |
2.8% |
72% |
False |
False |
16,731 |
| 120 |
3.084 |
2.411 |
0.673 |
23.2% |
0.076 |
2.6% |
72% |
False |
False |
14,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.154 |
|
1.618 |
3.079 |
|
1.000 |
3.033 |
|
0.618 |
3.004 |
|
HIGH |
2.958 |
|
0.618 |
2.929 |
|
0.500 |
2.921 |
|
0.382 |
2.912 |
|
LOW |
2.883 |
|
0.618 |
2.837 |
|
1.000 |
2.808 |
|
1.618 |
2.762 |
|
2.618 |
2.687 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.894 |
| PP |
2.912 |
2.892 |
| S1 |
2.904 |
2.891 |
|