NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.824 |
-0.060 |
-2.1% |
2.893 |
| High |
2.901 |
2.836 |
-0.065 |
-2.2% |
2.958 |
| Low |
2.780 |
2.774 |
-0.006 |
-0.2% |
2.774 |
| Close |
2.829 |
2.793 |
-0.036 |
-1.3% |
2.793 |
| Range |
0.121 |
0.062 |
-0.059 |
-48.8% |
0.184 |
| ATR |
0.097 |
0.095 |
-0.003 |
-2.6% |
0.000 |
| Volume |
28,069 |
33,783 |
5,714 |
20.4% |
115,189 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.952 |
2.827 |
|
| R3 |
2.925 |
2.890 |
2.810 |
|
| R2 |
2.863 |
2.863 |
2.804 |
|
| R1 |
2.828 |
2.828 |
2.799 |
2.815 |
| PP |
2.801 |
2.801 |
2.801 |
2.794 |
| S1 |
2.766 |
2.766 |
2.787 |
2.753 |
| S2 |
2.739 |
2.739 |
2.782 |
|
| S3 |
2.677 |
2.704 |
2.776 |
|
| S4 |
2.615 |
2.642 |
2.759 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.277 |
2.894 |
|
| R3 |
3.210 |
3.093 |
2.844 |
|
| R2 |
3.026 |
3.026 |
2.827 |
|
| R1 |
2.909 |
2.909 |
2.810 |
2.876 |
| PP |
2.842 |
2.842 |
2.842 |
2.825 |
| S1 |
2.725 |
2.725 |
2.776 |
2.692 |
| S2 |
2.658 |
2.658 |
2.759 |
|
| S3 |
2.474 |
2.541 |
2.742 |
|
| S4 |
2.290 |
2.357 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.774 |
0.184 |
6.6% |
0.082 |
3.0% |
10% |
False |
True |
23,037 |
| 10 |
3.027 |
2.774 |
0.253 |
9.1% |
0.081 |
2.9% |
8% |
False |
True |
28,857 |
| 20 |
3.084 |
2.774 |
0.310 |
11.1% |
0.095 |
3.4% |
6% |
False |
True |
33,271 |
| 40 |
3.084 |
2.593 |
0.491 |
17.6% |
0.094 |
3.4% |
41% |
False |
False |
26,919 |
| 60 |
3.084 |
2.411 |
0.673 |
24.1% |
0.093 |
3.3% |
57% |
False |
False |
22,620 |
| 80 |
3.084 |
2.411 |
0.673 |
24.1% |
0.090 |
3.2% |
57% |
False |
False |
20,206 |
| 100 |
3.084 |
2.411 |
0.673 |
24.1% |
0.083 |
3.0% |
57% |
False |
False |
17,250 |
| 120 |
3.084 |
2.411 |
0.673 |
24.1% |
0.077 |
2.8% |
57% |
False |
False |
15,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.998 |
|
1.618 |
2.936 |
|
1.000 |
2.898 |
|
0.618 |
2.874 |
|
HIGH |
2.836 |
|
0.618 |
2.812 |
|
0.500 |
2.805 |
|
0.382 |
2.798 |
|
LOW |
2.774 |
|
0.618 |
2.736 |
|
1.000 |
2.712 |
|
1.618 |
2.674 |
|
2.618 |
2.612 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.866 |
| PP |
2.801 |
2.842 |
| S1 |
2.797 |
2.817 |
|