NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 2.824 2.775 -0.049 -1.7% 2.893
High 2.836 2.820 -0.016 -0.6% 2.958
Low 2.774 2.721 -0.053 -1.9% 2.774
Close 2.793 2.755 -0.038 -1.4% 2.793
Range 0.062 0.099 0.037 59.7% 0.184
ATR 0.095 0.095 0.000 0.3% 0.000
Volume 33,783 35,104 1,321 3.9% 115,189
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.062 3.008 2.809
R3 2.963 2.909 2.782
R2 2.864 2.864 2.773
R1 2.810 2.810 2.764 2.788
PP 2.765 2.765 2.765 2.754
S1 2.711 2.711 2.746 2.689
S2 2.666 2.666 2.737
S3 2.567 2.612 2.728
S4 2.468 2.513 2.701
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.394 3.277 2.894
R3 3.210 3.093 2.844
R2 3.026 3.026 2.827
R1 2.909 2.909 2.810 2.876
PP 2.842 2.842 2.842 2.825
S1 2.725 2.725 2.776 2.692
S2 2.658 2.658 2.759
S3 2.474 2.541 2.742
S4 2.290 2.357 2.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.958 2.721 0.237 8.6% 0.088 3.2% 14% False True 26,614
10 3.001 2.721 0.280 10.2% 0.082 3.0% 12% False True 28,802
20 3.084 2.721 0.363 13.2% 0.094 3.4% 9% False True 32,845
40 3.084 2.593 0.491 17.8% 0.095 3.5% 33% False False 27,446
60 3.084 2.411 0.673 24.4% 0.093 3.4% 51% False False 23,022
80 3.084 2.411 0.673 24.4% 0.090 3.3% 51% False False 20,529
100 3.084 2.411 0.673 24.4% 0.083 3.0% 51% False False 17,537
120 3.084 2.411 0.673 24.4% 0.078 2.8% 51% False False 15,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.241
2.618 3.079
1.618 2.980
1.000 2.919
0.618 2.881
HIGH 2.820
0.618 2.782
0.500 2.771
0.382 2.759
LOW 2.721
0.618 2.660
1.000 2.622
1.618 2.561
2.618 2.462
4.250 2.300
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 2.771 2.811
PP 2.765 2.792
S1 2.760 2.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols