NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.753 |
-0.022 |
-0.8% |
2.893 |
| High |
2.820 |
2.778 |
-0.042 |
-1.5% |
2.958 |
| Low |
2.721 |
2.716 |
-0.005 |
-0.2% |
2.774 |
| Close |
2.755 |
2.752 |
-0.003 |
-0.1% |
2.793 |
| Range |
0.099 |
0.062 |
-0.037 |
-37.4% |
0.184 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.5% |
0.000 |
| Volume |
35,104 |
32,765 |
-2,339 |
-6.7% |
115,189 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.905 |
2.786 |
|
| R3 |
2.873 |
2.843 |
2.769 |
|
| R2 |
2.811 |
2.811 |
2.763 |
|
| R1 |
2.781 |
2.781 |
2.758 |
2.765 |
| PP |
2.749 |
2.749 |
2.749 |
2.741 |
| S1 |
2.719 |
2.719 |
2.746 |
2.703 |
| S2 |
2.687 |
2.687 |
2.741 |
|
| S3 |
2.625 |
2.657 |
2.735 |
|
| S4 |
2.563 |
2.595 |
2.718 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.277 |
2.894 |
|
| R3 |
3.210 |
3.093 |
2.844 |
|
| R2 |
3.026 |
3.026 |
2.827 |
|
| R1 |
2.909 |
2.909 |
2.810 |
2.876 |
| PP |
2.842 |
2.842 |
2.842 |
2.825 |
| S1 |
2.725 |
2.725 |
2.776 |
2.692 |
| S2 |
2.658 |
2.658 |
2.759 |
|
| S3 |
2.474 |
2.541 |
2.742 |
|
| S4 |
2.290 |
2.357 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.716 |
0.242 |
8.8% |
0.084 |
3.0% |
15% |
False |
True |
29,243 |
| 10 |
2.958 |
2.716 |
0.242 |
8.8% |
0.080 |
2.9% |
15% |
False |
True |
29,427 |
| 20 |
3.084 |
2.716 |
0.368 |
13.4% |
0.093 |
3.4% |
10% |
False |
True |
33,067 |
| 40 |
3.084 |
2.593 |
0.491 |
17.8% |
0.095 |
3.5% |
32% |
False |
False |
27,822 |
| 60 |
3.084 |
2.411 |
0.673 |
24.5% |
0.093 |
3.4% |
51% |
False |
False |
23,345 |
| 80 |
3.084 |
2.411 |
0.673 |
24.5% |
0.090 |
3.3% |
51% |
False |
False |
20,867 |
| 100 |
3.084 |
2.411 |
0.673 |
24.5% |
0.084 |
3.0% |
51% |
False |
False |
17,822 |
| 120 |
3.084 |
2.411 |
0.673 |
24.5% |
0.078 |
2.8% |
51% |
False |
False |
15,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.940 |
|
1.618 |
2.878 |
|
1.000 |
2.840 |
|
0.618 |
2.816 |
|
HIGH |
2.778 |
|
0.618 |
2.754 |
|
0.500 |
2.747 |
|
0.382 |
2.740 |
|
LOW |
2.716 |
|
0.618 |
2.678 |
|
1.000 |
2.654 |
|
1.618 |
2.616 |
|
2.618 |
2.554 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.776 |
| PP |
2.749 |
2.768 |
| S1 |
2.747 |
2.760 |
|