NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 2.753 2.748 -0.005 -0.2% 2.893
High 2.778 2.799 0.021 0.8% 2.958
Low 2.716 2.710 -0.006 -0.2% 2.774
Close 2.752 2.785 0.033 1.2% 2.793
Range 0.062 0.089 0.027 43.5% 0.184
ATR 0.093 0.093 0.000 -0.3% 0.000
Volume 32,765 26,596 -6,169 -18.8% 115,189
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.032 2.997 2.834
R3 2.943 2.908 2.809
R2 2.854 2.854 2.801
R1 2.819 2.819 2.793 2.837
PP 2.765 2.765 2.765 2.773
S1 2.730 2.730 2.777 2.748
S2 2.676 2.676 2.769
S3 2.587 2.641 2.761
S4 2.498 2.552 2.736
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.394 3.277 2.894
R3 3.210 3.093 2.844
R2 3.026 3.026 2.827
R1 2.909 2.909 2.810 2.876
PP 2.842 2.842 2.842 2.825
S1 2.725 2.725 2.776 2.692
S2 2.658 2.658 2.759
S3 2.474 2.541 2.742
S4 2.290 2.357 2.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.710 0.191 6.9% 0.087 3.1% 39% False True 31,263
10 2.958 2.710 0.248 8.9% 0.082 3.0% 30% False True 29,037
20 3.084 2.710 0.374 13.4% 0.092 3.3% 20% False True 32,985
40 3.084 2.593 0.491 17.6% 0.094 3.4% 39% False False 28,157
60 3.084 2.411 0.673 24.2% 0.091 3.3% 56% False False 23,403
80 3.084 2.411 0.673 24.2% 0.091 3.3% 56% False False 21,101
100 3.084 2.411 0.673 24.2% 0.084 3.0% 56% False False 18,041
120 3.084 2.411 0.673 24.2% 0.078 2.8% 56% False False 15,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.177
2.618 3.032
1.618 2.943
1.000 2.888
0.618 2.854
HIGH 2.799
0.618 2.765
0.500 2.755
0.382 2.744
LOW 2.710
0.618 2.655
1.000 2.621
1.618 2.566
2.618 2.477
4.250 2.332
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 2.775 2.778
PP 2.765 2.772
S1 2.755 2.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols