NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	2.656	2.593	-0.063	-2.4%	2.775
High	2.663	2.656	-0.007	-0.3%	2.820
Low	2.580	2.586	0.006	0.2%	2.678
Close	2.586	2.654	0.068	2.6%	2.695
Range	0.083	0.070	-0.013	-15.7%	0.142
ATR	0.094	0.092	-0.002	-1.8%	0.000
Volume	47,504	25,555	-21,949	-46.2%	156,690

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.842	2.818	2.693
R3	2.772	2.748	2.673
R2	2.702	2.702	2.667
R1	2.678	2.678	2.660	2.690
PP	2.632	2.632	2.632	2.638
S1	2.608	2.608	2.648	2.620
S2	2.562	2.562	2.641
S3	2.492	2.538	2.635
S4	2.422	2.468	2.616

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.068	2.773
R3	3.015	2.926	2.734
R2	2.873	2.873	2.721
R1	2.784	2.784	2.708	2.758
PP	2.731	2.731	2.731	2.718
S1	2.642	2.642	2.682	2.616
S2	2.589	2.589	2.669
S3	2.447	2.500	2.656
S4	2.305	2.358	2.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.580	0.227	8.6%	0.083	3.1%	33%	False	False	32,376
10	2.958	2.580	0.378	14.2%	0.084	3.1%	20%	False	False	30,809
20	3.084	2.580	0.504	19.0%	0.085	3.2%	15%	False	False	31,556
40	3.084	2.580	0.504	19.0%	0.092	3.5%	15%	False	False	29,598
60	3.084	2.411	0.673	25.4%	0.092	3.5%	36%	False	False	24,728
80	3.084	2.411	0.673	25.4%	0.091	3.4%	36%	False	False	22,312
100	3.084	2.411	0.673	25.4%	0.086	3.2%	36%	False	False	19,189
120	3.084	2.411	0.673	25.4%	0.079	3.0%	36%	False	False	16,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.954
2.618	2.839
1.618	2.769
1.000	2.726
0.618	2.699
HIGH	2.656
0.618	2.629
0.500	2.621
0.382	2.613
LOW	2.586
0.618	2.543
1.000	2.516
1.618	2.473
2.618	2.403
4.250	2.289

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	2.643	2.681
PP	2.632	2.672
S1	2.621	2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols