NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.593 |
-0.063 |
-2.4% |
2.775 |
| High |
2.663 |
2.656 |
-0.007 |
-0.3% |
2.820 |
| Low |
2.580 |
2.586 |
0.006 |
0.2% |
2.678 |
| Close |
2.586 |
2.654 |
0.068 |
2.6% |
2.695 |
| Range |
0.083 |
0.070 |
-0.013 |
-15.7% |
0.142 |
| ATR |
0.094 |
0.092 |
-0.002 |
-1.8% |
0.000 |
| Volume |
47,504 |
25,555 |
-21,949 |
-46.2% |
156,690 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.818 |
2.693 |
|
| R3 |
2.772 |
2.748 |
2.673 |
|
| R2 |
2.702 |
2.702 |
2.667 |
|
| R1 |
2.678 |
2.678 |
2.660 |
2.690 |
| PP |
2.632 |
2.632 |
2.632 |
2.638 |
| S1 |
2.608 |
2.608 |
2.648 |
2.620 |
| S2 |
2.562 |
2.562 |
2.641 |
|
| S3 |
2.492 |
2.538 |
2.635 |
|
| S4 |
2.422 |
2.468 |
2.616 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.068 |
2.773 |
|
| R3 |
3.015 |
2.926 |
2.734 |
|
| R2 |
2.873 |
2.873 |
2.721 |
|
| R1 |
2.784 |
2.784 |
2.708 |
2.758 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.642 |
2.642 |
2.682 |
2.616 |
| S2 |
2.589 |
2.589 |
2.669 |
|
| S3 |
2.447 |
2.500 |
2.656 |
|
| S4 |
2.305 |
2.358 |
2.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.580 |
0.227 |
8.6% |
0.083 |
3.1% |
33% |
False |
False |
32,376 |
| 10 |
2.958 |
2.580 |
0.378 |
14.2% |
0.084 |
3.1% |
20% |
False |
False |
30,809 |
| 20 |
3.084 |
2.580 |
0.504 |
19.0% |
0.085 |
3.2% |
15% |
False |
False |
31,556 |
| 40 |
3.084 |
2.580 |
0.504 |
19.0% |
0.092 |
3.5% |
15% |
False |
False |
29,598 |
| 60 |
3.084 |
2.411 |
0.673 |
25.4% |
0.092 |
3.5% |
36% |
False |
False |
24,728 |
| 80 |
3.084 |
2.411 |
0.673 |
25.4% |
0.091 |
3.4% |
36% |
False |
False |
22,312 |
| 100 |
3.084 |
2.411 |
0.673 |
25.4% |
0.086 |
3.2% |
36% |
False |
False |
19,189 |
| 120 |
3.084 |
2.411 |
0.673 |
25.4% |
0.079 |
3.0% |
36% |
False |
False |
16,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.839 |
|
1.618 |
2.769 |
|
1.000 |
2.726 |
|
0.618 |
2.699 |
|
HIGH |
2.656 |
|
0.618 |
2.629 |
|
0.500 |
2.621 |
|
0.382 |
2.613 |
|
LOW |
2.586 |
|
0.618 |
2.543 |
|
1.000 |
2.516 |
|
1.618 |
2.473 |
|
2.618 |
2.403 |
|
4.250 |
2.289 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.681 |
| PP |
2.632 |
2.672 |
| S1 |
2.621 |
2.663 |
|