NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 2.593 2.655 0.062 2.4% 2.775
High 2.656 2.656 0.000 0.0% 2.820
Low 2.586 2.587 0.001 0.0% 2.678
Close 2.654 2.613 -0.041 -1.5% 2.695
Range 0.070 0.069 -0.001 -1.4% 0.142
ATR 0.092 0.090 -0.002 -1.8% 0.000
Volume 25,555 31,613 6,058 23.7% 156,690
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.826 2.788 2.651
R3 2.757 2.719 2.632
R2 2.688 2.688 2.626
R1 2.650 2.650 2.619 2.635
PP 2.619 2.619 2.619 2.611
S1 2.581 2.581 2.607 2.566
S2 2.550 2.550 2.600
S3 2.481 2.512 2.594
S4 2.412 2.443 2.575
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.157 3.068 2.773
R3 3.015 2.926 2.734
R2 2.873 2.873 2.721
R1 2.784 2.784 2.708 2.758
PP 2.731 2.731 2.731 2.718
S1 2.642 2.642 2.682 2.616
S2 2.589 2.589 2.669
S3 2.447 2.500 2.656
S4 2.305 2.358 2.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.807 2.580 0.227 8.7% 0.079 3.0% 15% False False 33,379
10 2.901 2.580 0.321 12.3% 0.083 3.2% 10% False False 32,321
20 3.084 2.580 0.504 19.3% 0.084 3.2% 7% False False 30,874
40 3.084 2.580 0.504 19.3% 0.091 3.5% 7% False False 29,947
60 3.084 2.411 0.673 25.8% 0.092 3.5% 30% False False 25,020
80 3.084 2.411 0.673 25.8% 0.092 3.5% 30% False False 22,615
100 3.084 2.411 0.673 25.8% 0.086 3.3% 30% False False 19,452
120 3.084 2.411 0.673 25.8% 0.079 3.0% 30% False False 17,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.949
2.618 2.837
1.618 2.768
1.000 2.725
0.618 2.699
HIGH 2.656
0.618 2.630
0.500 2.622
0.382 2.613
LOW 2.587
0.618 2.544
1.000 2.518
1.618 2.475
2.618 2.406
4.250 2.294
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 2.622 2.622
PP 2.619 2.619
S1 2.616 2.616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols