NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.606	2.579	-0.027	-1.0%	2.656
High	2.612	2.640	0.028	1.1%	2.663
Low	2.521	2.551	0.030	1.2%	2.521
Close	2.570	2.624	0.054	2.1%	2.624
Range	0.091	0.089	-0.002	-2.2%	0.142
ATR	0.090	0.090	0.000	-0.1%	0.000
Volume	32,983	23,348	-9,635	-29.2%	161,003

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.872	2.837	2.673
R3	2.783	2.748	2.648
R2	2.694	2.694	2.640
R1	2.659	2.659	2.632	2.677
PP	2.605	2.605	2.605	2.614
S1	2.570	2.570	2.616	2.588
S2	2.516	2.516	2.608
S3	2.427	2.481	2.600
S4	2.338	2.392	2.575

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.029	2.968	2.702
R3	2.887	2.826	2.663
R2	2.745	2.745	2.650
R1	2.684	2.684	2.637	2.644
PP	2.603	2.603	2.603	2.582
S1	2.542	2.542	2.611	2.502
S2	2.461	2.461	2.598
S3	2.319	2.400	2.585
S4	2.177	2.258	2.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.521	0.142	5.4%	0.080	3.1%	73%	False	False	32,200
10	2.820	2.521	0.299	11.4%	0.083	3.2%	34%	False	False	31,769
20	3.027	2.521	0.506	19.3%	0.082	3.1%	20%	False	False	30,313
40	3.084	2.521	0.563	21.5%	0.092	3.5%	18%	False	False	30,661
60	3.084	2.411	0.673	25.6%	0.093	3.6%	32%	False	False	25,692
80	3.084	2.411	0.673	25.6%	0.091	3.5%	32%	False	False	22,906
100	3.084	2.411	0.673	25.6%	0.087	3.3%	32%	False	False	19,932
120	3.084	2.411	0.673	25.6%	0.080	3.1%	32%	False	False	17,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.018
2.618	2.873
1.618	2.784
1.000	2.729
0.618	2.695
HIGH	2.640
0.618	2.606
0.500	2.596
0.382	2.585
LOW	2.551
0.618	2.496
1.000	2.462
1.618	2.407
2.618	2.318
4.250	2.173

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.615	2.612
PP	2.605	2.600
S1	2.596	2.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols