NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	2.606	2.670	0.064	2.5%	2.656
High	2.682	2.671	-0.011	-0.4%	2.663
Low	2.575	2.611	0.036	1.4%	2.521
Close	2.674	2.615	-0.059	-2.2%	2.624
Range	0.107	0.060	-0.047	-43.9%	0.142
ATR	0.091	0.089	-0.002	-2.2%	0.000
Volume	27,259	29,139	1,880	6.9%	161,003

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.774	2.648
R3	2.752	2.714	2.632
R2	2.692	2.692	2.626
R1	2.654	2.654	2.621	2.643
PP	2.632	2.632	2.632	2.627
S1	2.594	2.594	2.610	2.583
S2	2.572	2.572	2.604
S3	2.512	2.534	2.599
S4	2.452	2.474	2.582

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.029	2.968	2.702
R3	2.887	2.826	2.663
R2	2.745	2.745	2.650
R1	2.684	2.684	2.637	2.644
PP	2.603	2.603	2.603	2.582
S1	2.542	2.542	2.611	2.502
S2	2.461	2.461	2.598
S3	2.319	2.400	2.585
S4	2.177	2.258	2.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.682	2.521	0.161	6.2%	0.083	3.2%	58%	False	False	28,868
10	2.807	2.521	0.286	10.9%	0.083	3.2%	33%	False	False	30,622
20	2.958	2.521	0.437	16.7%	0.082	3.1%	22%	False	False	30,025
40	3.084	2.521	0.563	21.5%	0.092	3.5%	17%	False	False	31,305
60	3.084	2.411	0.673	25.7%	0.092	3.5%	30%	False	False	26,288
80	3.084	2.411	0.673	25.7%	0.092	3.5%	30%	False	False	23,416
100	3.084	2.411	0.673	25.7%	0.087	3.3%	30%	False	False	20,387
120	3.084	2.411	0.673	25.7%	0.081	3.1%	30%	False	False	17,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	2.926
2.618	2.828
1.618	2.768
1.000	2.731
0.618	2.708
HIGH	2.671
0.618	2.648
0.500	2.641
0.382	2.634
LOW	2.611
0.618	2.574
1.000	2.551
1.618	2.514
2.618	2.454
4.250	2.356

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	2.641	2.617
PP	2.632	2.616
S1	2.624	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols