NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.619 |
-0.051 |
-1.9% |
2.656 |
| High |
2.671 |
2.651 |
-0.020 |
-0.7% |
2.663 |
| Low |
2.611 |
2.604 |
-0.007 |
-0.3% |
2.521 |
| Close |
2.615 |
2.630 |
0.015 |
0.6% |
2.624 |
| Range |
0.060 |
0.047 |
-0.013 |
-21.7% |
0.142 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.4% |
0.000 |
| Volume |
29,139 |
25,966 |
-3,173 |
-10.9% |
161,003 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.747 |
2.656 |
|
| R3 |
2.722 |
2.700 |
2.643 |
|
| R2 |
2.675 |
2.675 |
2.639 |
|
| R1 |
2.653 |
2.653 |
2.634 |
2.664 |
| PP |
2.628 |
2.628 |
2.628 |
2.634 |
| S1 |
2.606 |
2.606 |
2.626 |
2.617 |
| S2 |
2.581 |
2.581 |
2.621 |
|
| S3 |
2.534 |
2.559 |
2.617 |
|
| S4 |
2.487 |
2.512 |
2.604 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.968 |
2.702 |
|
| R3 |
2.887 |
2.826 |
2.663 |
|
| R2 |
2.745 |
2.745 |
2.650 |
|
| R1 |
2.684 |
2.684 |
2.637 |
2.644 |
| PP |
2.603 |
2.603 |
2.603 |
2.582 |
| S1 |
2.542 |
2.542 |
2.611 |
2.502 |
| S2 |
2.461 |
2.461 |
2.598 |
|
| S3 |
2.319 |
2.400 |
2.585 |
|
| S4 |
2.177 |
2.258 |
2.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.682 |
2.521 |
0.161 |
6.1% |
0.079 |
3.0% |
68% |
False |
False |
27,739 |
| 10 |
2.807 |
2.521 |
0.286 |
10.9% |
0.079 |
3.0% |
38% |
False |
False |
30,559 |
| 20 |
2.958 |
2.521 |
0.437 |
16.6% |
0.081 |
3.1% |
25% |
False |
False |
29,798 |
| 40 |
3.084 |
2.521 |
0.563 |
21.4% |
0.092 |
3.5% |
19% |
False |
False |
31,624 |
| 60 |
3.084 |
2.411 |
0.673 |
25.6% |
0.092 |
3.5% |
33% |
False |
False |
26,595 |
| 80 |
3.084 |
2.411 |
0.673 |
25.6% |
0.092 |
3.5% |
33% |
False |
False |
23,581 |
| 100 |
3.084 |
2.411 |
0.673 |
25.6% |
0.088 |
3.3% |
33% |
False |
False |
20,615 |
| 120 |
3.084 |
2.411 |
0.673 |
25.6% |
0.081 |
3.1% |
33% |
False |
False |
18,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.774 |
|
1.618 |
2.727 |
|
1.000 |
2.698 |
|
0.618 |
2.680 |
|
HIGH |
2.651 |
|
0.618 |
2.633 |
|
0.500 |
2.628 |
|
0.382 |
2.622 |
|
LOW |
2.604 |
|
0.618 |
2.575 |
|
1.000 |
2.557 |
|
1.618 |
2.528 |
|
2.618 |
2.481 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.630 |
| PP |
2.628 |
2.629 |
| S1 |
2.628 |
2.629 |
|