NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.625 |
0.006 |
0.2% |
2.656 |
| High |
2.651 |
2.686 |
0.035 |
1.3% |
2.663 |
| Low |
2.604 |
2.589 |
-0.015 |
-0.6% |
2.521 |
| Close |
2.630 |
2.676 |
0.046 |
1.7% |
2.624 |
| Range |
0.047 |
0.097 |
0.050 |
106.4% |
0.142 |
| ATR |
0.086 |
0.087 |
0.001 |
0.9% |
0.000 |
| Volume |
25,966 |
26,593 |
627 |
2.4% |
161,003 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.906 |
2.729 |
|
| R3 |
2.844 |
2.809 |
2.703 |
|
| R2 |
2.747 |
2.747 |
2.694 |
|
| R1 |
2.712 |
2.712 |
2.685 |
2.730 |
| PP |
2.650 |
2.650 |
2.650 |
2.659 |
| S1 |
2.615 |
2.615 |
2.667 |
2.633 |
| S2 |
2.553 |
2.553 |
2.658 |
|
| S3 |
2.456 |
2.518 |
2.649 |
|
| S4 |
2.359 |
2.421 |
2.623 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.968 |
2.702 |
|
| R3 |
2.887 |
2.826 |
2.663 |
|
| R2 |
2.745 |
2.745 |
2.650 |
|
| R1 |
2.684 |
2.684 |
2.637 |
2.644 |
| PP |
2.603 |
2.603 |
2.603 |
2.582 |
| S1 |
2.542 |
2.542 |
2.611 |
2.502 |
| S2 |
2.461 |
2.461 |
2.598 |
|
| S3 |
2.319 |
2.400 |
2.585 |
|
| S4 |
2.177 |
2.258 |
2.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.686 |
2.551 |
0.135 |
5.0% |
0.080 |
3.0% |
93% |
True |
False |
26,461 |
| 10 |
2.782 |
2.521 |
0.261 |
9.8% |
0.082 |
3.1% |
59% |
False |
False |
30,602 |
| 20 |
2.958 |
2.521 |
0.437 |
16.3% |
0.082 |
3.0% |
35% |
False |
False |
29,428 |
| 40 |
3.084 |
2.521 |
0.563 |
21.0% |
0.092 |
3.5% |
28% |
False |
False |
31,849 |
| 60 |
3.084 |
2.433 |
0.651 |
24.3% |
0.091 |
3.4% |
37% |
False |
False |
26,715 |
| 80 |
3.084 |
2.411 |
0.673 |
25.1% |
0.092 |
3.4% |
39% |
False |
False |
23,829 |
| 100 |
3.084 |
2.411 |
0.673 |
25.1% |
0.088 |
3.3% |
39% |
False |
False |
20,812 |
| 120 |
3.084 |
2.411 |
0.673 |
25.1% |
0.081 |
3.0% |
39% |
False |
False |
18,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.940 |
|
1.618 |
2.843 |
|
1.000 |
2.783 |
|
0.618 |
2.746 |
|
HIGH |
2.686 |
|
0.618 |
2.649 |
|
0.500 |
2.638 |
|
0.382 |
2.626 |
|
LOW |
2.589 |
|
0.618 |
2.529 |
|
1.000 |
2.492 |
|
1.618 |
2.432 |
|
2.618 |
2.335 |
|
4.250 |
2.177 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.663 |
| PP |
2.650 |
2.650 |
| S1 |
2.638 |
2.638 |
|