NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 2.619 2.625 0.006 0.2% 2.656
High 2.651 2.686 0.035 1.3% 2.663
Low 2.604 2.589 -0.015 -0.6% 2.521
Close 2.630 2.676 0.046 1.7% 2.624
Range 0.047 0.097 0.050 106.4% 0.142
ATR 0.086 0.087 0.001 0.9% 0.000
Volume 25,966 26,593 627 2.4% 161,003
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.941 2.906 2.729
R3 2.844 2.809 2.703
R2 2.747 2.747 2.694
R1 2.712 2.712 2.685 2.730
PP 2.650 2.650 2.650 2.659
S1 2.615 2.615 2.667 2.633
S2 2.553 2.553 2.658
S3 2.456 2.518 2.649
S4 2.359 2.421 2.623
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.029 2.968 2.702
R3 2.887 2.826 2.663
R2 2.745 2.745 2.650
R1 2.684 2.684 2.637 2.644
PP 2.603 2.603 2.603 2.582
S1 2.542 2.542 2.611 2.502
S2 2.461 2.461 2.598
S3 2.319 2.400 2.585
S4 2.177 2.258 2.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.686 2.551 0.135 5.0% 0.080 3.0% 93% True False 26,461
10 2.782 2.521 0.261 9.8% 0.082 3.1% 59% False False 30,602
20 2.958 2.521 0.437 16.3% 0.082 3.0% 35% False False 29,428
40 3.084 2.521 0.563 21.0% 0.092 3.5% 28% False False 31,849
60 3.084 2.433 0.651 24.3% 0.091 3.4% 37% False False 26,715
80 3.084 2.411 0.673 25.1% 0.092 3.4% 39% False False 23,829
100 3.084 2.411 0.673 25.1% 0.088 3.3% 39% False False 20,812
120 3.084 2.411 0.673 25.1% 0.081 3.0% 39% False False 18,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.098
2.618 2.940
1.618 2.843
1.000 2.783
0.618 2.746
HIGH 2.686
0.618 2.649
0.500 2.638
0.382 2.626
LOW 2.589
0.618 2.529
1.000 2.492
1.618 2.432
2.618 2.335
4.250 2.177
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 2.663 2.663
PP 2.650 2.650
S1 2.638 2.638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols