NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 2.625 2.676 0.051 1.9% 2.606
High 2.686 2.700 0.014 0.5% 2.700
Low 2.589 2.665 0.076 2.9% 2.575
Close 2.676 2.679 0.003 0.1% 2.679
Range 0.097 0.035 -0.062 -63.9% 0.125
ATR 0.087 0.083 -0.004 -4.3% 0.000
Volume 26,593 18,768 -7,825 -29.4% 127,725
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.786 2.768 2.698
R3 2.751 2.733 2.689
R2 2.716 2.716 2.685
R1 2.698 2.698 2.682 2.707
PP 2.681 2.681 2.681 2.686
S1 2.663 2.663 2.676 2.672
S2 2.646 2.646 2.673
S3 2.611 2.628 2.669
S4 2.576 2.593 2.660
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.026 2.978 2.748
R3 2.901 2.853 2.713
R2 2.776 2.776 2.702
R1 2.728 2.728 2.690 2.752
PP 2.651 2.651 2.651 2.664
S1 2.603 2.603 2.668 2.627
S2 2.526 2.526 2.656
S3 2.401 2.478 2.645
S4 2.276 2.353 2.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.700 2.575 0.125 4.7% 0.069 2.6% 83% True False 25,545
10 2.700 2.521 0.179 6.7% 0.075 2.8% 88% True False 28,872
20 2.958 2.521 0.437 16.3% 0.079 3.0% 36% False False 28,030
40 3.084 2.521 0.563 21.0% 0.091 3.4% 28% False False 31,749
60 3.084 2.503 0.581 21.7% 0.089 3.3% 30% False False 26,684
80 3.084 2.411 0.673 25.1% 0.091 3.4% 40% False False 23,883
100 3.084 2.411 0.673 25.1% 0.087 3.3% 40% False False 20,943
120 3.084 2.411 0.673 25.1% 0.081 3.0% 40% False False 18,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 2.849
2.618 2.792
1.618 2.757
1.000 2.735
0.618 2.722
HIGH 2.700
0.618 2.687
0.500 2.683
0.382 2.678
LOW 2.665
0.618 2.643
1.000 2.630
1.618 2.608
2.618 2.573
4.250 2.516
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 2.683 2.668
PP 2.681 2.656
S1 2.680 2.645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols