NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 2.694 2.701 0.007 0.3% 2.606
High 2.711 2.738 0.027 1.0% 2.700
Low 2.647 2.659 0.012 0.5% 2.575
Close 2.708 2.681 -0.027 -1.0% 2.679
Range 0.064 0.079 0.015 23.4% 0.125
ATR 0.082 0.082 0.000 -0.3% 0.000
Volume 31,237 27,457 -3,780 -12.1% 127,725
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.930 2.884 2.724
R3 2.851 2.805 2.703
R2 2.772 2.772 2.695
R1 2.726 2.726 2.688 2.710
PP 2.693 2.693 2.693 2.684
S1 2.647 2.647 2.674 2.631
S2 2.614 2.614 2.667
S3 2.535 2.568 2.659
S4 2.456 2.489 2.638
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.026 2.978 2.748
R3 2.901 2.853 2.713
R2 2.776 2.776 2.702
R1 2.728 2.728 2.690 2.752
PP 2.651 2.651 2.651 2.664
S1 2.603 2.603 2.668 2.627
S2 2.526 2.526 2.656
S3 2.401 2.478 2.645
S4 2.276 2.353 2.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.738 2.589 0.149 5.6% 0.064 2.4% 62% True False 26,004
10 2.738 2.521 0.217 8.1% 0.074 2.8% 74% True False 27,436
20 2.958 2.521 0.437 16.3% 0.079 2.9% 37% False False 29,123
40 3.084 2.521 0.563 21.0% 0.089 3.3% 28% False False 31,687
60 3.084 2.521 0.563 21.0% 0.089 3.3% 28% False False 27,212
80 3.084 2.411 0.673 25.1% 0.091 3.4% 40% False False 24,268
100 3.084 2.411 0.673 25.1% 0.087 3.3% 40% False False 21,383
120 3.084 2.411 0.673 25.1% 0.081 3.0% 40% False False 18,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.074
2.618 2.945
1.618 2.866
1.000 2.817
0.618 2.787
HIGH 2.738
0.618 2.708
0.500 2.699
0.382 2.689
LOW 2.659
0.618 2.610
1.000 2.580
1.618 2.531
2.618 2.452
4.250 2.323
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 2.699 2.693
PP 2.693 2.689
S1 2.687 2.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols