NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	2.701	2.676	-0.025	-0.9%	2.606
High	2.738	2.712	-0.026	-0.9%	2.700
Low	2.659	2.637	-0.022	-0.8%	2.575
Close	2.681	2.667	-0.014	-0.5%	2.679
Range	0.079	0.075	-0.004	-5.1%	0.125
ATR	0.082	0.081	0.000	-0.6%	0.000
Volume	27,457	34,711	7,254	26.4%	127,725

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.897	2.857	2.708
R3	2.822	2.782	2.688
R2	2.747	2.747	2.681
R1	2.707	2.707	2.674	2.690
PP	2.672	2.672	2.672	2.663
S1	2.632	2.632	2.660	2.615
S2	2.597	2.597	2.653
S3	2.522	2.557	2.646
S4	2.447	2.482	2.626

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.026	2.978	2.748
R3	2.901	2.853	2.713
R2	2.776	2.776	2.702
R1	2.728	2.728	2.690	2.752
PP	2.651	2.651	2.651	2.664
S1	2.603	2.603	2.668	2.627
S2	2.526	2.526	2.656
S3	2.401	2.478	2.645
S4	2.276	2.353	2.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.738	2.589	0.149	5.6%	0.070	2.6%	52%	False	False	27,753
10	2.738	2.521	0.217	8.1%	0.074	2.8%	67%	False	False	27,746
20	2.901	2.521	0.380	14.2%	0.079	3.0%	38%	False	False	30,033
40	3.084	2.521	0.563	21.1%	0.088	3.3%	26%	False	False	31,344
60	3.084	2.521	0.563	21.1%	0.089	3.4%	26%	False	False	27,557
80	3.084	2.411	0.673	25.2%	0.089	3.3%	38%	False	False	24,187
100	3.084	2.411	0.673	25.2%	0.088	3.3%	38%	False	False	21,679
120	3.084	2.411	0.673	25.2%	0.081	3.0%	38%	False	False	18,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.031
2.618	2.908
1.618	2.833
1.000	2.787
0.618	2.758
HIGH	2.712
0.618	2.683
0.500	2.675
0.382	2.666
LOW	2.637
0.618	2.591
1.000	2.562
1.618	2.516
2.618	2.441
4.250	2.318

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	2.675	2.688
PP	2.672	2.681
S1	2.670	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols