NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.676 |
2.666 |
-0.010 |
-0.4% |
2.606 |
| High |
2.712 |
2.718 |
0.006 |
0.2% |
2.700 |
| Low |
2.637 |
2.640 |
0.003 |
0.1% |
2.575 |
| Close |
2.667 |
2.697 |
0.030 |
1.1% |
2.679 |
| Range |
0.075 |
0.078 |
0.003 |
4.0% |
0.125 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.3% |
0.000 |
| Volume |
34,711 |
40,745 |
6,034 |
17.4% |
127,725 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.886 |
2.740 |
|
| R3 |
2.841 |
2.808 |
2.718 |
|
| R2 |
2.763 |
2.763 |
2.711 |
|
| R1 |
2.730 |
2.730 |
2.704 |
2.747 |
| PP |
2.685 |
2.685 |
2.685 |
2.693 |
| S1 |
2.652 |
2.652 |
2.690 |
2.669 |
| S2 |
2.607 |
2.607 |
2.683 |
|
| S3 |
2.529 |
2.574 |
2.676 |
|
| S4 |
2.451 |
2.496 |
2.654 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.978 |
2.748 |
|
| R3 |
2.901 |
2.853 |
2.713 |
|
| R2 |
2.776 |
2.776 |
2.702 |
|
| R1 |
2.728 |
2.728 |
2.690 |
2.752 |
| PP |
2.651 |
2.651 |
2.651 |
2.664 |
| S1 |
2.603 |
2.603 |
2.668 |
2.627 |
| S2 |
2.526 |
2.526 |
2.656 |
|
| S3 |
2.401 |
2.478 |
2.645 |
|
| S4 |
2.276 |
2.353 |
2.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.637 |
0.101 |
3.7% |
0.066 |
2.5% |
59% |
False |
False |
30,583 |
| 10 |
2.738 |
2.551 |
0.187 |
6.9% |
0.073 |
2.7% |
78% |
False |
False |
28,522 |
| 20 |
2.836 |
2.521 |
0.315 |
11.7% |
0.077 |
2.8% |
56% |
False |
False |
30,667 |
| 40 |
3.084 |
2.521 |
0.563 |
20.9% |
0.088 |
3.3% |
31% |
False |
False |
31,792 |
| 60 |
3.084 |
2.521 |
0.563 |
20.9% |
0.089 |
3.3% |
31% |
False |
False |
27,872 |
| 80 |
3.084 |
2.411 |
0.673 |
25.0% |
0.089 |
3.3% |
42% |
False |
False |
24,502 |
| 100 |
3.084 |
2.411 |
0.673 |
25.0% |
0.087 |
3.2% |
42% |
False |
False |
22,023 |
| 120 |
3.084 |
2.411 |
0.673 |
25.0% |
0.081 |
3.0% |
42% |
False |
False |
19,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.922 |
|
1.618 |
2.844 |
|
1.000 |
2.796 |
|
0.618 |
2.766 |
|
HIGH |
2.718 |
|
0.618 |
2.688 |
|
0.500 |
2.679 |
|
0.382 |
2.670 |
|
LOW |
2.640 |
|
0.618 |
2.592 |
|
1.000 |
2.562 |
|
1.618 |
2.514 |
|
2.618 |
2.436 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.694 |
| PP |
2.685 |
2.691 |
| S1 |
2.679 |
2.688 |
|