NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.589 |
-0.066 |
-2.5% |
2.694 |
| High |
2.674 |
2.637 |
-0.037 |
-1.4% |
2.738 |
| Low |
2.558 |
2.534 |
-0.024 |
-0.9% |
2.637 |
| Close |
2.582 |
2.536 |
-0.046 |
-1.8% |
2.697 |
| Range |
0.116 |
0.103 |
-0.013 |
-11.2% |
0.101 |
| ATR |
0.085 |
0.087 |
0.001 |
1.5% |
0.000 |
| Volume |
53,471 |
42,328 |
-11,143 |
-20.8% |
134,150 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.810 |
2.593 |
|
| R3 |
2.775 |
2.707 |
2.564 |
|
| R2 |
2.672 |
2.672 |
2.555 |
|
| R1 |
2.604 |
2.604 |
2.545 |
2.587 |
| PP |
2.569 |
2.569 |
2.569 |
2.560 |
| S1 |
2.501 |
2.501 |
2.527 |
2.484 |
| S2 |
2.466 |
2.466 |
2.517 |
|
| S3 |
2.363 |
2.398 |
2.508 |
|
| S4 |
2.260 |
2.295 |
2.479 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.946 |
2.753 |
|
| R3 |
2.893 |
2.845 |
2.725 |
|
| R2 |
2.792 |
2.792 |
2.716 |
|
| R1 |
2.744 |
2.744 |
2.706 |
2.768 |
| PP |
2.691 |
2.691 |
2.691 |
2.703 |
| S1 |
2.643 |
2.643 |
2.688 |
2.667 |
| S2 |
2.590 |
2.590 |
2.678 |
|
| S3 |
2.489 |
2.542 |
2.669 |
|
| S4 |
2.388 |
2.441 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.534 |
0.204 |
8.0% |
0.090 |
3.6% |
1% |
False |
True |
39,742 |
| 10 |
2.738 |
2.534 |
0.204 |
8.0% |
0.075 |
3.0% |
1% |
False |
True |
33,041 |
| 20 |
2.807 |
2.521 |
0.286 |
11.3% |
0.079 |
3.1% |
5% |
False |
False |
32,013 |
| 40 |
3.084 |
2.521 |
0.563 |
22.2% |
0.087 |
3.4% |
3% |
False |
False |
32,429 |
| 60 |
3.084 |
2.521 |
0.563 |
22.2% |
0.090 |
3.5% |
3% |
False |
False |
28,968 |
| 80 |
3.084 |
2.411 |
0.673 |
26.5% |
0.090 |
3.5% |
19% |
False |
False |
25,270 |
| 100 |
3.084 |
2.411 |
0.673 |
26.5% |
0.088 |
3.5% |
19% |
False |
False |
22,825 |
| 120 |
3.084 |
2.411 |
0.673 |
26.5% |
0.083 |
3.3% |
19% |
False |
False |
19,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.907 |
|
1.618 |
2.804 |
|
1.000 |
2.740 |
|
0.618 |
2.701 |
|
HIGH |
2.637 |
|
0.618 |
2.598 |
|
0.500 |
2.586 |
|
0.382 |
2.573 |
|
LOW |
2.534 |
|
0.618 |
2.470 |
|
1.000 |
2.431 |
|
1.618 |
2.367 |
|
2.618 |
2.264 |
|
4.250 |
2.096 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.586 |
2.626 |
| PP |
2.569 |
2.596 |
| S1 |
2.553 |
2.566 |
|