NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	2.589	2.543	-0.046	-1.8%	2.694
High	2.637	2.620	-0.017	-0.6%	2.738
Low	2.534	2.540	0.006	0.2%	2.637
Close	2.536	2.597	0.061	2.4%	2.697
Range	0.103	0.080	-0.023	-22.3%	0.101
ATR	0.087	0.086	0.000	-0.2%	0.000
Volume	42,328	46,259	3,931	9.3%	134,150

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.826	2.791	2.641
R3	2.746	2.711	2.619
R2	2.666	2.666	2.612
R1	2.631	2.631	2.604	2.649
PP	2.586	2.586	2.586	2.594
S1	2.551	2.551	2.590	2.569
S2	2.506	2.506	2.582
S3	2.426	2.471	2.575
S4	2.346	2.391	2.553

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.946	2.753
R3	2.893	2.845	2.725
R2	2.792	2.792	2.716
R1	2.744	2.744	2.706	2.768
PP	2.691	2.691	2.691	2.703
S1	2.643	2.643	2.688	2.667
S2	2.590	2.590	2.678
S3	2.489	2.542	2.669
S4	2.388	2.441	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.534	0.184	7.1%	0.090	3.5%	34%	False	False	43,502
10	2.738	2.534	0.204	7.9%	0.077	3.0%	31%	False	False	34,753
20	2.807	2.521	0.286	11.0%	0.080	3.1%	27%	False	False	32,687
40	3.084	2.521	0.563	21.7%	0.086	3.3%	13%	False	False	32,877
60	3.084	2.521	0.563	21.7%	0.090	3.5%	13%	False	False	29,444
80	3.084	2.411	0.673	25.9%	0.090	3.5%	28%	False	False	25,680
100	3.084	2.411	0.673	25.9%	0.088	3.4%	28%	False	False	23,231
120	3.084	2.411	0.673	25.9%	0.083	3.2%	28%	False	False	20,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.960
2.618	2.829
1.618	2.749
1.000	2.700
0.618	2.669
HIGH	2.620
0.618	2.589
0.500	2.580
0.382	2.571
LOW	2.540
0.618	2.491
1.000	2.460
1.618	2.411
2.618	2.331
4.250	2.200

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	2.591	2.604
PP	2.586	2.602
S1	2.580	2.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols