NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	2.591	2.604	0.013	0.5%	2.655
High	2.616	2.630	0.014	0.5%	2.674
Low	2.563	2.588	0.025	1.0%	2.534
Close	2.607	2.605	-0.002	-0.1%	2.605
Range	0.053	0.042	-0.011	-20.8%	0.140
ATR	0.084	0.081	-0.003	-3.6%	0.000
Volume	58,607	54,807	-3,800	-6.5%	255,472

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.734	2.711	2.628
R3	2.692	2.669	2.617
R2	2.650	2.650	2.613
R1	2.627	2.627	2.609	2.639
PP	2.608	2.608	2.608	2.613
S1	2.585	2.585	2.601	2.597
S2	2.566	2.566	2.597
S3	2.524	2.543	2.593
S4	2.482	2.501	2.582

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.955	2.682
R3	2.884	2.815	2.644
R2	2.744	2.744	2.631
R1	2.675	2.675	2.618	2.640
PP	2.604	2.604	2.604	2.587
S1	2.535	2.535	2.592	2.500
S2	2.464	2.464	2.579
S3	2.324	2.395	2.567
S4	2.184	2.255	2.528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.674	2.534	0.140	5.4%	0.079	3.0%	51%	False	False	51,094
10	2.738	2.534	0.204	7.8%	0.073	2.8%	35%	False	False	40,839
20	2.782	2.521	0.261	10.0%	0.077	3.0%	32%	False	False	35,720
40	3.084	2.521	0.563	21.6%	0.083	3.2%	15%	False	False	34,069
60	3.084	2.521	0.563	21.6%	0.087	3.4%	15%	False	False	30,743
80	3.084	2.411	0.673	25.8%	0.088	3.4%	29%	False	False	26,635
100	3.084	2.411	0.673	25.8%	0.088	3.4%	29%	False	False	24,176
120	3.084	2.411	0.673	25.8%	0.083	3.2%	29%	False	False	21,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.809
2.618	2.740
1.618	2.698
1.000	2.672
0.618	2.656
HIGH	2.630
0.618	2.614
0.500	2.609
0.382	2.604
LOW	2.588
0.618	2.562
1.000	2.546
1.618	2.520
2.618	2.478
4.250	2.410

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	2.609	2.598
PP	2.608	2.592
S1	2.606	2.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols