NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.636 |
0.019 |
0.7% |
2.655 |
| High |
2.676 |
2.713 |
0.037 |
1.4% |
2.674 |
| Low |
2.611 |
2.614 |
0.003 |
0.1% |
2.534 |
| Close |
2.643 |
2.696 |
0.053 |
2.0% |
2.605 |
| Range |
0.065 |
0.099 |
0.034 |
52.3% |
0.140 |
| ATR |
0.080 |
0.082 |
0.001 |
1.7% |
0.000 |
| Volume |
66,801 |
68,908 |
2,107 |
3.2% |
255,472 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.933 |
2.750 |
|
| R3 |
2.872 |
2.834 |
2.723 |
|
| R2 |
2.773 |
2.773 |
2.714 |
|
| R1 |
2.735 |
2.735 |
2.705 |
2.754 |
| PP |
2.674 |
2.674 |
2.674 |
2.684 |
| S1 |
2.636 |
2.636 |
2.687 |
2.655 |
| S2 |
2.575 |
2.575 |
2.678 |
|
| S3 |
2.476 |
2.537 |
2.669 |
|
| S4 |
2.377 |
2.438 |
2.642 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.955 |
2.682 |
|
| R3 |
2.884 |
2.815 |
2.644 |
|
| R2 |
2.744 |
2.744 |
2.631 |
|
| R1 |
2.675 |
2.675 |
2.618 |
2.640 |
| PP |
2.604 |
2.604 |
2.604 |
2.587 |
| S1 |
2.535 |
2.535 |
2.592 |
2.500 |
| S2 |
2.464 |
2.464 |
2.579 |
|
| S3 |
2.324 |
2.395 |
2.567 |
|
| S4 |
2.184 |
2.255 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.713 |
2.540 |
0.173 |
6.4% |
0.068 |
2.5% |
90% |
True |
False |
59,076 |
| 10 |
2.738 |
2.534 |
0.204 |
7.6% |
0.079 |
2.9% |
79% |
False |
False |
49,409 |
| 20 |
2.738 |
2.521 |
0.217 |
8.0% |
0.076 |
2.8% |
81% |
False |
False |
38,327 |
| 40 |
3.084 |
2.521 |
0.563 |
20.9% |
0.081 |
3.0% |
31% |
False |
False |
35,840 |
| 60 |
3.084 |
2.521 |
0.563 |
20.9% |
0.087 |
3.2% |
31% |
False |
False |
32,390 |
| 80 |
3.084 |
2.411 |
0.673 |
25.0% |
0.088 |
3.3% |
42% |
False |
False |
27,975 |
| 100 |
3.084 |
2.411 |
0.673 |
25.0% |
0.088 |
3.3% |
42% |
False |
False |
25,326 |
| 120 |
3.084 |
2.411 |
0.673 |
25.0% |
0.084 |
3.1% |
42% |
False |
False |
22,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
2.972 |
|
1.618 |
2.873 |
|
1.000 |
2.812 |
|
0.618 |
2.774 |
|
HIGH |
2.713 |
|
0.618 |
2.675 |
|
0.500 |
2.664 |
|
0.382 |
2.652 |
|
LOW |
2.614 |
|
0.618 |
2.553 |
|
1.000 |
2.515 |
|
1.618 |
2.454 |
|
2.618 |
2.355 |
|
4.250 |
2.193 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.681 |
| PP |
2.674 |
2.666 |
| S1 |
2.664 |
2.651 |
|