NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.734 |
0.041 |
1.5% |
2.617 |
| High |
2.747 |
2.765 |
0.018 |
0.7% |
2.765 |
| Low |
2.659 |
2.729 |
0.070 |
2.6% |
2.611 |
| Close |
2.730 |
2.754 |
0.024 |
0.9% |
2.754 |
| Range |
0.088 |
0.036 |
-0.052 |
-59.1% |
0.154 |
| ATR |
0.080 |
0.077 |
-0.003 |
-3.9% |
0.000 |
| Volume |
63,900 |
60,946 |
-2,954 |
-4.6% |
326,795 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.842 |
2.774 |
|
| R3 |
2.821 |
2.806 |
2.764 |
|
| R2 |
2.785 |
2.785 |
2.761 |
|
| R1 |
2.770 |
2.770 |
2.757 |
2.778 |
| PP |
2.749 |
2.749 |
2.749 |
2.753 |
| S1 |
2.734 |
2.734 |
2.751 |
2.742 |
| S2 |
2.713 |
2.713 |
2.747 |
|
| S3 |
2.677 |
2.698 |
2.744 |
|
| S4 |
2.641 |
2.662 |
2.734 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.117 |
2.839 |
|
| R3 |
3.018 |
2.963 |
2.796 |
|
| R2 |
2.864 |
2.864 |
2.782 |
|
| R1 |
2.809 |
2.809 |
2.768 |
2.837 |
| PP |
2.710 |
2.710 |
2.710 |
2.724 |
| S1 |
2.655 |
2.655 |
2.740 |
2.683 |
| S2 |
2.556 |
2.556 |
2.726 |
|
| S3 |
2.402 |
2.501 |
2.712 |
|
| S4 |
2.248 |
2.347 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.611 |
0.154 |
5.6% |
0.069 |
2.5% |
93% |
True |
False |
65,359 |
| 10 |
2.765 |
2.534 |
0.231 |
8.4% |
0.074 |
2.7% |
95% |
True |
False |
58,226 |
| 20 |
2.765 |
2.534 |
0.231 |
8.4% |
0.073 |
2.7% |
95% |
True |
False |
43,374 |
| 40 |
3.066 |
2.521 |
0.545 |
19.8% |
0.078 |
2.8% |
43% |
False |
False |
36,863 |
| 60 |
3.084 |
2.521 |
0.563 |
20.4% |
0.085 |
3.1% |
41% |
False |
False |
34,691 |
| 80 |
3.084 |
2.411 |
0.673 |
24.4% |
0.088 |
3.2% |
51% |
False |
False |
29,894 |
| 100 |
3.084 |
2.411 |
0.673 |
24.4% |
0.087 |
3.2% |
51% |
False |
False |
26,886 |
| 120 |
3.084 |
2.411 |
0.673 |
24.4% |
0.084 |
3.1% |
51% |
False |
False |
23,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.859 |
|
1.618 |
2.823 |
|
1.000 |
2.801 |
|
0.618 |
2.787 |
|
HIGH |
2.765 |
|
0.618 |
2.751 |
|
0.500 |
2.747 |
|
0.382 |
2.743 |
|
LOW |
2.729 |
|
0.618 |
2.707 |
|
1.000 |
2.693 |
|
1.618 |
2.671 |
|
2.618 |
2.635 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.740 |
| PP |
2.749 |
2.726 |
| S1 |
2.747 |
2.712 |
|