NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 2.693 2.734 0.041 1.5% 2.617
High 2.747 2.765 0.018 0.7% 2.765
Low 2.659 2.729 0.070 2.6% 2.611
Close 2.730 2.754 0.024 0.9% 2.754
Range 0.088 0.036 -0.052 -59.1% 0.154
ATR 0.080 0.077 -0.003 -3.9% 0.000
Volume 63,900 60,946 -2,954 -4.6% 326,795
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.857 2.842 2.774
R3 2.821 2.806 2.764
R2 2.785 2.785 2.761
R1 2.770 2.770 2.757 2.778
PP 2.749 2.749 2.749 2.753
S1 2.734 2.734 2.751 2.742
S2 2.713 2.713 2.747
S3 2.677 2.698 2.744
S4 2.641 2.662 2.734
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.172 3.117 2.839
R3 3.018 2.963 2.796
R2 2.864 2.864 2.782
R1 2.809 2.809 2.768 2.837
PP 2.710 2.710 2.710 2.724
S1 2.655 2.655 2.740 2.683
S2 2.556 2.556 2.726
S3 2.402 2.501 2.712
S4 2.248 2.347 2.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.765 2.611 0.154 5.6% 0.069 2.5% 93% True False 65,359
10 2.765 2.534 0.231 8.4% 0.074 2.7% 95% True False 58,226
20 2.765 2.534 0.231 8.4% 0.073 2.7% 95% True False 43,374
40 3.066 2.521 0.545 19.8% 0.078 2.8% 43% False False 36,863
60 3.084 2.521 0.563 20.4% 0.085 3.1% 41% False False 34,691
80 3.084 2.411 0.673 24.4% 0.088 3.2% 51% False False 29,894
100 3.084 2.411 0.673 24.4% 0.087 3.2% 51% False False 26,886
120 3.084 2.411 0.673 24.4% 0.084 3.1% 51% False False 23,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.918
2.618 2.859
1.618 2.823
1.000 2.801
0.618 2.787
HIGH 2.765
0.618 2.751
0.500 2.747
0.382 2.743
LOW 2.729
0.618 2.707
1.000 2.693
1.618 2.671
2.618 2.635
4.250 2.576
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 2.752 2.740
PP 2.749 2.726
S1 2.747 2.712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols