NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.773 |
0.039 |
1.4% |
2.617 |
| High |
2.765 |
2.821 |
0.056 |
2.0% |
2.765 |
| Low |
2.729 |
2.765 |
0.036 |
1.3% |
2.611 |
| Close |
2.754 |
2.818 |
0.064 |
2.3% |
2.754 |
| Range |
0.036 |
0.056 |
0.020 |
55.6% |
0.154 |
| ATR |
0.077 |
0.076 |
-0.001 |
-0.9% |
0.000 |
| Volume |
60,946 |
72,518 |
11,572 |
19.0% |
326,795 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.950 |
2.849 |
|
| R3 |
2.913 |
2.894 |
2.833 |
|
| R2 |
2.857 |
2.857 |
2.828 |
|
| R1 |
2.838 |
2.838 |
2.823 |
2.848 |
| PP |
2.801 |
2.801 |
2.801 |
2.806 |
| S1 |
2.782 |
2.782 |
2.813 |
2.792 |
| S2 |
2.745 |
2.745 |
2.808 |
|
| S3 |
2.689 |
2.726 |
2.803 |
|
| S4 |
2.633 |
2.670 |
2.787 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.117 |
2.839 |
|
| R3 |
3.018 |
2.963 |
2.796 |
|
| R2 |
2.864 |
2.864 |
2.782 |
|
| R1 |
2.809 |
2.809 |
2.768 |
2.837 |
| PP |
2.710 |
2.710 |
2.710 |
2.724 |
| S1 |
2.655 |
2.655 |
2.740 |
2.683 |
| S2 |
2.556 |
2.556 |
2.726 |
|
| S3 |
2.402 |
2.501 |
2.712 |
|
| S4 |
2.248 |
2.347 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.614 |
0.207 |
7.3% |
0.067 |
2.4% |
99% |
True |
False |
66,502 |
| 10 |
2.821 |
2.534 |
0.287 |
10.2% |
0.068 |
2.4% |
99% |
True |
False |
60,131 |
| 20 |
2.821 |
2.534 |
0.287 |
10.2% |
0.072 |
2.5% |
99% |
True |
False |
45,833 |
| 40 |
3.027 |
2.521 |
0.506 |
18.0% |
0.077 |
2.7% |
59% |
False |
False |
38,073 |
| 60 |
3.084 |
2.521 |
0.563 |
20.0% |
0.085 |
3.0% |
53% |
False |
False |
35,718 |
| 80 |
3.084 |
2.411 |
0.673 |
23.9% |
0.088 |
3.1% |
60% |
False |
False |
30,727 |
| 100 |
3.084 |
2.411 |
0.673 |
23.9% |
0.087 |
3.1% |
60% |
False |
False |
27,491 |
| 120 |
3.084 |
2.411 |
0.673 |
23.9% |
0.084 |
3.0% |
60% |
False |
False |
24,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.968 |
|
1.618 |
2.912 |
|
1.000 |
2.877 |
|
0.618 |
2.856 |
|
HIGH |
2.821 |
|
0.618 |
2.800 |
|
0.500 |
2.793 |
|
0.382 |
2.786 |
|
LOW |
2.765 |
|
0.618 |
2.730 |
|
1.000 |
2.709 |
|
1.618 |
2.674 |
|
2.618 |
2.618 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.792 |
| PP |
2.801 |
2.766 |
| S1 |
2.793 |
2.740 |
|