NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.811 |
0.038 |
1.4% |
2.617 |
| High |
2.821 |
2.830 |
0.009 |
0.3% |
2.765 |
| Low |
2.765 |
2.793 |
0.028 |
1.0% |
2.611 |
| Close |
2.818 |
2.803 |
-0.015 |
-0.5% |
2.754 |
| Range |
0.056 |
0.037 |
-0.019 |
-33.9% |
0.154 |
| ATR |
0.076 |
0.074 |
-0.003 |
-3.7% |
0.000 |
| Volume |
72,518 |
69,147 |
-3,371 |
-4.6% |
326,795 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.898 |
2.823 |
|
| R3 |
2.883 |
2.861 |
2.813 |
|
| R2 |
2.846 |
2.846 |
2.810 |
|
| R1 |
2.824 |
2.824 |
2.806 |
2.817 |
| PP |
2.809 |
2.809 |
2.809 |
2.805 |
| S1 |
2.787 |
2.787 |
2.800 |
2.780 |
| S2 |
2.772 |
2.772 |
2.796 |
|
| S3 |
2.735 |
2.750 |
2.793 |
|
| S4 |
2.698 |
2.713 |
2.783 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.117 |
2.839 |
|
| R3 |
3.018 |
2.963 |
2.796 |
|
| R2 |
2.864 |
2.864 |
2.782 |
|
| R1 |
2.809 |
2.809 |
2.768 |
2.837 |
| PP |
2.710 |
2.710 |
2.710 |
2.724 |
| S1 |
2.655 |
2.655 |
2.740 |
2.683 |
| S2 |
2.556 |
2.556 |
2.726 |
|
| S3 |
2.402 |
2.501 |
2.712 |
|
| S4 |
2.248 |
2.347 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.659 |
0.171 |
6.1% |
0.054 |
1.9% |
84% |
True |
False |
66,550 |
| 10 |
2.830 |
2.540 |
0.290 |
10.3% |
0.061 |
2.2% |
91% |
True |
False |
62,813 |
| 20 |
2.830 |
2.534 |
0.296 |
10.6% |
0.068 |
2.4% |
91% |
True |
False |
47,927 |
| 40 |
3.001 |
2.521 |
0.480 |
17.1% |
0.075 |
2.7% |
59% |
False |
False |
38,910 |
| 60 |
3.084 |
2.521 |
0.563 |
20.1% |
0.085 |
3.0% |
50% |
False |
False |
36,613 |
| 80 |
3.084 |
2.411 |
0.673 |
24.0% |
0.088 |
3.1% |
58% |
False |
False |
31,496 |
| 100 |
3.084 |
2.411 |
0.673 |
24.0% |
0.087 |
3.1% |
58% |
False |
False |
28,116 |
| 120 |
3.084 |
2.411 |
0.673 |
24.0% |
0.084 |
3.0% |
58% |
False |
False |
24,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.927 |
|
1.618 |
2.890 |
|
1.000 |
2.867 |
|
0.618 |
2.853 |
|
HIGH |
2.830 |
|
0.618 |
2.816 |
|
0.500 |
2.812 |
|
0.382 |
2.807 |
|
LOW |
2.793 |
|
0.618 |
2.770 |
|
1.000 |
2.756 |
|
1.618 |
2.733 |
|
2.618 |
2.696 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.795 |
| PP |
2.809 |
2.787 |
| S1 |
2.806 |
2.780 |
|