NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.778 |
-0.023 |
-0.8% |
2.617 |
| High |
2.803 |
2.860 |
0.057 |
2.0% |
2.765 |
| Low |
2.746 |
2.735 |
-0.011 |
-0.4% |
2.611 |
| Close |
2.776 |
2.831 |
0.055 |
2.0% |
2.754 |
| Range |
0.057 |
0.125 |
0.068 |
119.3% |
0.154 |
| ATR |
0.072 |
0.076 |
0.004 |
5.2% |
0.000 |
| Volume |
74,827 |
126,411 |
51,584 |
68.9% |
326,795 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.132 |
2.900 |
|
| R3 |
3.059 |
3.007 |
2.865 |
|
| R2 |
2.934 |
2.934 |
2.854 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.908 |
| PP |
2.809 |
2.809 |
2.809 |
2.822 |
| S1 |
2.757 |
2.757 |
2.820 |
2.783 |
| S2 |
2.684 |
2.684 |
2.808 |
|
| S3 |
2.559 |
2.632 |
2.797 |
|
| S4 |
2.434 |
2.507 |
2.762 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.117 |
2.839 |
|
| R3 |
3.018 |
2.963 |
2.796 |
|
| R2 |
2.864 |
2.864 |
2.782 |
|
| R1 |
2.809 |
2.809 |
2.768 |
2.837 |
| PP |
2.710 |
2.710 |
2.710 |
2.724 |
| S1 |
2.655 |
2.655 |
2.740 |
2.683 |
| S2 |
2.556 |
2.556 |
2.726 |
|
| S3 |
2.402 |
2.501 |
2.712 |
|
| S4 |
2.248 |
2.347 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.860 |
2.729 |
0.131 |
4.6% |
0.062 |
2.2% |
78% |
True |
False |
80,769 |
| 10 |
2.860 |
2.588 |
0.272 |
9.6% |
0.066 |
2.3% |
89% |
True |
False |
72,450 |
| 20 |
2.860 |
2.534 |
0.326 |
11.5% |
0.072 |
2.5% |
91% |
True |
False |
55,234 |
| 40 |
2.958 |
2.521 |
0.437 |
15.4% |
0.076 |
2.7% |
71% |
False |
False |
42,516 |
| 60 |
3.084 |
2.521 |
0.563 |
19.9% |
0.085 |
3.0% |
55% |
False |
False |
39,494 |
| 80 |
3.084 |
2.411 |
0.673 |
23.8% |
0.087 |
3.1% |
62% |
False |
False |
33,755 |
| 100 |
3.084 |
2.411 |
0.673 |
23.8% |
0.088 |
3.1% |
62% |
False |
False |
29,911 |
| 120 |
3.084 |
2.411 |
0.673 |
23.8% |
0.085 |
3.0% |
62% |
False |
False |
26,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.187 |
|
1.618 |
3.062 |
|
1.000 |
2.985 |
|
0.618 |
2.937 |
|
HIGH |
2.860 |
|
0.618 |
2.812 |
|
0.500 |
2.798 |
|
0.382 |
2.783 |
|
LOW |
2.735 |
|
0.618 |
2.658 |
|
1.000 |
2.610 |
|
1.618 |
2.533 |
|
2.618 |
2.408 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.820 |
| PP |
2.809 |
2.809 |
| S1 |
2.798 |
2.798 |
|