NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 2.801 2.778 -0.023 -0.8% 2.617
High 2.803 2.860 0.057 2.0% 2.765
Low 2.746 2.735 -0.011 -0.4% 2.611
Close 2.776 2.831 0.055 2.0% 2.754
Range 0.057 0.125 0.068 119.3% 0.154
ATR 0.072 0.076 0.004 5.2% 0.000
Volume 74,827 126,411 51,584 68.9% 326,795
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.184 3.132 2.900
R3 3.059 3.007 2.865
R2 2.934 2.934 2.854
R1 2.882 2.882 2.842 2.908
PP 2.809 2.809 2.809 2.822
S1 2.757 2.757 2.820 2.783
S2 2.684 2.684 2.808
S3 2.559 2.632 2.797
S4 2.434 2.507 2.762
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.172 3.117 2.839
R3 3.018 2.963 2.796
R2 2.864 2.864 2.782
R1 2.809 2.809 2.768 2.837
PP 2.710 2.710 2.710 2.724
S1 2.655 2.655 2.740 2.683
S2 2.556 2.556 2.726
S3 2.402 2.501 2.712
S4 2.248 2.347 2.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.729 0.131 4.6% 0.062 2.2% 78% True False 80,769
10 2.860 2.588 0.272 9.6% 0.066 2.3% 89% True False 72,450
20 2.860 2.534 0.326 11.5% 0.072 2.5% 91% True False 55,234
40 2.958 2.521 0.437 15.4% 0.076 2.7% 71% False False 42,516
60 3.084 2.521 0.563 19.9% 0.085 3.0% 55% False False 39,494
80 3.084 2.411 0.673 23.8% 0.087 3.1% 62% False False 33,755
100 3.084 2.411 0.673 23.8% 0.088 3.1% 62% False False 29,911
120 3.084 2.411 0.673 23.8% 0.085 3.0% 62% False False 26,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 3.391
2.618 3.187
1.618 3.062
1.000 2.985
0.618 2.937
HIGH 2.860
0.618 2.812
0.500 2.798
0.382 2.783
LOW 2.735
0.618 2.658
1.000 2.610
1.618 2.533
2.618 2.408
4.250 2.204
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 2.820 2.820
PP 2.809 2.809
S1 2.798 2.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols