NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	2.778	2.833	0.055	2.0%	2.773
High	2.860	2.845	-0.015	-0.5%	2.860
Low	2.735	2.804	0.069	2.5%	2.735
Close	2.831	2.818	-0.013	-0.5%	2.818
Range	0.125	0.041	-0.084	-67.2%	0.125
ATR	0.076	0.074	-0.003	-3.3%	0.000
Volume	126,411	71,594	-54,817	-43.4%	414,497

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.945	2.923	2.841
R3	2.904	2.882	2.829
R2	2.863	2.863	2.826
R1	2.841	2.841	2.822	2.832
PP	2.822	2.822	2.822	2.818
S1	2.800	2.800	2.814	2.791
S2	2.781	2.781	2.810
S3	2.740	2.759	2.807
S4	2.699	2.718	2.795

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.179	3.124	2.887
R3	3.054	2.999	2.852
R2	2.929	2.929	2.841
R1	2.874	2.874	2.829	2.902
PP	2.804	2.804	2.804	2.818
S1	2.749	2.749	2.807	2.777
S2	2.679	2.679	2.795
S3	2.554	2.624	2.784
S4	2.429	2.499	2.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.735	0.125	4.4%	0.063	2.2%	66%	False	False	82,899
10	2.860	2.611	0.249	8.8%	0.066	2.3%	83%	False	False	74,129
20	2.860	2.534	0.326	11.6%	0.069	2.5%	87%	False	False	57,484
40	2.958	2.521	0.437	15.5%	0.075	2.7%	68%	False	False	43,456
60	3.084	2.521	0.563	20.0%	0.085	3.0%	53%	False	False	40,394
80	3.084	2.433	0.651	23.1%	0.085	3.0%	59%	False	False	34,407
100	3.084	2.411	0.673	23.9%	0.088	3.1%	60%	False	False	30,560
120	3.084	2.411	0.673	23.9%	0.085	3.0%	60%	False	False	26,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.019
2.618	2.952
1.618	2.911
1.000	2.886
0.618	2.870
HIGH	2.845
0.618	2.829
0.500	2.825
0.382	2.820
LOW	2.804
0.618	2.779
1.000	2.763
1.618	2.738
2.618	2.697
4.250	2.630

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	2.825	2.811
PP	2.822	2.804
S1	2.820	2.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols