NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 2.788 2.873 0.085 3.0% 2.773
High 2.884 2.948 0.064 2.2% 2.860
Low 2.774 2.864 0.090 3.2% 2.735
Close 2.874 2.942 0.068 2.4% 2.818
Range 0.110 0.084 -0.026 -23.6% 0.125
ATR 0.076 0.077 0.001 0.7% 0.000
Volume 101,667 131,138 29,471 29.0% 414,497
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.170 3.140 2.988
R3 3.086 3.056 2.965
R2 3.002 3.002 2.957
R1 2.972 2.972 2.950 2.987
PP 2.918 2.918 2.918 2.926
S1 2.888 2.888 2.934 2.903
S2 2.834 2.834 2.927
S3 2.750 2.804 2.919
S4 2.666 2.720 2.896
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.179 3.124 2.887
R3 3.054 2.999 2.852
R2 2.929 2.929 2.841
R1 2.874 2.874 2.829 2.902
PP 2.804 2.804 2.804 2.818
S1 2.749 2.749 2.807 2.777
S2 2.679 2.679 2.795
S3 2.554 2.624 2.784
S4 2.429 2.499 2.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.948 2.735 0.213 7.2% 0.083 2.8% 97% True False 101,127
10 2.948 2.659 0.289 9.8% 0.069 2.3% 98% True False 83,838
20 2.948 2.534 0.414 14.1% 0.074 2.5% 99% True False 66,624
40 2.958 2.521 0.437 14.9% 0.076 2.6% 96% False False 47,677
60 3.084 2.521 0.563 19.1% 0.085 2.9% 75% False False 43,513
80 3.084 2.521 0.563 19.1% 0.085 2.9% 75% False False 36,935
100 3.084 2.411 0.673 22.9% 0.088 3.0% 79% False False 32,600
120 3.084 2.411 0.673 22.9% 0.085 2.9% 79% False False 28,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.305
2.618 3.168
1.618 3.084
1.000 3.032
0.618 3.000
HIGH 2.948
0.618 2.916
0.500 2.906
0.382 2.896
LOW 2.864
0.618 2.812
1.000 2.780
1.618 2.728
2.618 2.644
4.250 2.507
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 2.930 2.915
PP 2.918 2.888
S1 2.906 2.861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols