NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.873 |
0.085 |
3.0% |
2.773 |
| High |
2.884 |
2.948 |
0.064 |
2.2% |
2.860 |
| Low |
2.774 |
2.864 |
0.090 |
3.2% |
2.735 |
| Close |
2.874 |
2.942 |
0.068 |
2.4% |
2.818 |
| Range |
0.110 |
0.084 |
-0.026 |
-23.6% |
0.125 |
| ATR |
0.076 |
0.077 |
0.001 |
0.7% |
0.000 |
| Volume |
101,667 |
131,138 |
29,471 |
29.0% |
414,497 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.140 |
2.988 |
|
| R3 |
3.086 |
3.056 |
2.965 |
|
| R2 |
3.002 |
3.002 |
2.957 |
|
| R1 |
2.972 |
2.972 |
2.950 |
2.987 |
| PP |
2.918 |
2.918 |
2.918 |
2.926 |
| S1 |
2.888 |
2.888 |
2.934 |
2.903 |
| S2 |
2.834 |
2.834 |
2.927 |
|
| S3 |
2.750 |
2.804 |
2.919 |
|
| S4 |
2.666 |
2.720 |
2.896 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.124 |
2.887 |
|
| R3 |
3.054 |
2.999 |
2.852 |
|
| R2 |
2.929 |
2.929 |
2.841 |
|
| R1 |
2.874 |
2.874 |
2.829 |
2.902 |
| PP |
2.804 |
2.804 |
2.804 |
2.818 |
| S1 |
2.749 |
2.749 |
2.807 |
2.777 |
| S2 |
2.679 |
2.679 |
2.795 |
|
| S3 |
2.554 |
2.624 |
2.784 |
|
| S4 |
2.429 |
2.499 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.735 |
0.213 |
7.2% |
0.083 |
2.8% |
97% |
True |
False |
101,127 |
| 10 |
2.948 |
2.659 |
0.289 |
9.8% |
0.069 |
2.3% |
98% |
True |
False |
83,838 |
| 20 |
2.948 |
2.534 |
0.414 |
14.1% |
0.074 |
2.5% |
99% |
True |
False |
66,624 |
| 40 |
2.958 |
2.521 |
0.437 |
14.9% |
0.076 |
2.6% |
96% |
False |
False |
47,677 |
| 60 |
3.084 |
2.521 |
0.563 |
19.1% |
0.085 |
2.9% |
75% |
False |
False |
43,513 |
| 80 |
3.084 |
2.521 |
0.563 |
19.1% |
0.085 |
2.9% |
75% |
False |
False |
36,935 |
| 100 |
3.084 |
2.411 |
0.673 |
22.9% |
0.088 |
3.0% |
79% |
False |
False |
32,600 |
| 120 |
3.084 |
2.411 |
0.673 |
22.9% |
0.085 |
2.9% |
79% |
False |
False |
28,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.168 |
|
1.618 |
3.084 |
|
1.000 |
3.032 |
|
0.618 |
3.000 |
|
HIGH |
2.948 |
|
0.618 |
2.916 |
|
0.500 |
2.906 |
|
0.382 |
2.896 |
|
LOW |
2.864 |
|
0.618 |
2.812 |
|
1.000 |
2.780 |
|
1.618 |
2.728 |
|
2.618 |
2.644 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.915 |
| PP |
2.918 |
2.888 |
| S1 |
2.906 |
2.861 |
|