NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.906 |
-0.045 |
-1.5% |
2.788 |
| High |
2.971 |
2.962 |
-0.009 |
-0.3% |
2.988 |
| Low |
2.883 |
2.891 |
0.008 |
0.3% |
2.774 |
| Close |
2.911 |
2.931 |
0.020 |
0.7% |
2.931 |
| Range |
0.088 |
0.071 |
-0.017 |
-19.3% |
0.214 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.5% |
0.000 |
| Volume |
123,113 |
101,566 |
-21,547 |
-17.5% |
588,611 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.107 |
2.970 |
|
| R3 |
3.070 |
3.036 |
2.951 |
|
| R2 |
2.999 |
2.999 |
2.944 |
|
| R1 |
2.965 |
2.965 |
2.938 |
2.982 |
| PP |
2.928 |
2.928 |
2.928 |
2.937 |
| S1 |
2.894 |
2.894 |
2.924 |
2.911 |
| S2 |
2.857 |
2.857 |
2.918 |
|
| S3 |
2.786 |
2.823 |
2.911 |
|
| S4 |
2.715 |
2.752 |
2.892 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.449 |
3.049 |
|
| R3 |
3.326 |
3.235 |
2.990 |
|
| R2 |
3.112 |
3.112 |
2.970 |
|
| R1 |
3.021 |
3.021 |
2.951 |
3.067 |
| PP |
2.898 |
2.898 |
2.898 |
2.920 |
| S1 |
2.807 |
2.807 |
2.911 |
2.853 |
| S2 |
2.684 |
2.684 |
2.892 |
|
| S3 |
2.470 |
2.593 |
2.872 |
|
| S4 |
2.256 |
2.379 |
2.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.774 |
0.214 |
7.3% |
0.082 |
2.8% |
73% |
False |
False |
117,722 |
| 10 |
2.988 |
2.735 |
0.253 |
8.6% |
0.073 |
2.5% |
77% |
False |
False |
100,310 |
| 20 |
2.988 |
2.534 |
0.454 |
15.5% |
0.073 |
2.5% |
87% |
False |
False |
79,268 |
| 40 |
2.988 |
2.521 |
0.467 |
15.9% |
0.075 |
2.6% |
88% |
False |
False |
54,968 |
| 60 |
3.084 |
2.521 |
0.563 |
19.2% |
0.083 |
2.8% |
73% |
False |
False |
47,618 |
| 80 |
3.084 |
2.521 |
0.563 |
19.2% |
0.085 |
2.9% |
73% |
False |
False |
40,721 |
| 100 |
3.084 |
2.411 |
0.673 |
23.0% |
0.086 |
2.9% |
77% |
False |
False |
35,455 |
| 120 |
3.084 |
2.411 |
0.673 |
23.0% |
0.085 |
2.9% |
77% |
False |
False |
31,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.148 |
|
1.618 |
3.077 |
|
1.000 |
3.033 |
|
0.618 |
3.006 |
|
HIGH |
2.962 |
|
0.618 |
2.935 |
|
0.500 |
2.927 |
|
0.382 |
2.918 |
|
LOW |
2.891 |
|
0.618 |
2.847 |
|
1.000 |
2.820 |
|
1.618 |
2.776 |
|
2.618 |
2.705 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.936 |
| PP |
2.928 |
2.934 |
| S1 |
2.927 |
2.933 |
|