NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 2.951 2.906 -0.045 -1.5% 2.788
High 2.971 2.962 -0.009 -0.3% 2.988
Low 2.883 2.891 0.008 0.3% 2.774
Close 2.911 2.931 0.020 0.7% 2.931
Range 0.088 0.071 -0.017 -19.3% 0.214
ATR 0.076 0.076 0.000 -0.5% 0.000
Volume 123,113 101,566 -21,547 -17.5% 588,611
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.141 3.107 2.970
R3 3.070 3.036 2.951
R2 2.999 2.999 2.944
R1 2.965 2.965 2.938 2.982
PP 2.928 2.928 2.928 2.937
S1 2.894 2.894 2.924 2.911
S2 2.857 2.857 2.918
S3 2.786 2.823 2.911
S4 2.715 2.752 2.892
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.540 3.449 3.049
R3 3.326 3.235 2.990
R2 3.112 3.112 2.970
R1 3.021 3.021 2.951 3.067
PP 2.898 2.898 2.898 2.920
S1 2.807 2.807 2.911 2.853
S2 2.684 2.684 2.892
S3 2.470 2.593 2.872
S4 2.256 2.379 2.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.988 2.774 0.214 7.3% 0.082 2.8% 73% False False 117,722
10 2.988 2.735 0.253 8.6% 0.073 2.5% 77% False False 100,310
20 2.988 2.534 0.454 15.5% 0.073 2.5% 87% False False 79,268
40 2.988 2.521 0.467 15.9% 0.075 2.6% 88% False False 54,968
60 3.084 2.521 0.563 19.2% 0.083 2.8% 73% False False 47,618
80 3.084 2.521 0.563 19.2% 0.085 2.9% 73% False False 40,721
100 3.084 2.411 0.673 23.0% 0.086 2.9% 77% False False 35,455
120 3.084 2.411 0.673 23.0% 0.085 2.9% 77% False False 31,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.264
2.618 3.148
1.618 3.077
1.000 3.033
0.618 3.006
HIGH 2.962
0.618 2.935
0.500 2.927
0.382 2.918
LOW 2.891
0.618 2.847
1.000 2.820
1.618 2.776
2.618 2.705
4.250 2.589
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 2.930 2.936
PP 2.928 2.934
S1 2.927 2.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols