NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 2.938 2.961 0.023 0.8% 2.788
High 2.975 3.001 0.026 0.9% 2.988
Low 2.900 2.932 0.032 1.1% 2.774
Close 2.966 2.967 0.001 0.0% 2.931
Range 0.075 0.069 -0.006 -8.0% 0.214
ATR 0.076 0.075 0.000 -0.6% 0.000
Volume 101,038 102,051 1,013 1.0% 588,611
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 3.174 3.139 3.005
R3 3.105 3.070 2.986
R2 3.036 3.036 2.980
R1 3.001 3.001 2.973 3.019
PP 2.967 2.967 2.967 2.975
S1 2.932 2.932 2.961 2.950
S2 2.898 2.898 2.954
S3 2.829 2.863 2.948
S4 2.760 2.794 2.929
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.540 3.449 3.049
R3 3.326 3.235 2.990
R2 3.112 3.112 2.970
R1 3.021 3.021 2.951 3.067
PP 2.898 2.898 2.898 2.920
S1 2.807 2.807 2.911 2.853
S2 2.684 2.684 2.892
S3 2.470 2.593 2.872
S4 2.256 2.379 2.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.001 2.883 0.118 4.0% 0.072 2.4% 71% True False 111,779
10 3.001 2.735 0.266 9.0% 0.078 2.6% 87% True False 106,453
20 3.001 2.540 0.461 15.5% 0.069 2.3% 93% True False 84,633
40 3.001 2.521 0.480 16.2% 0.074 2.5% 93% True False 58,323
60 3.084 2.521 0.563 19.0% 0.081 2.7% 79% False False 49,830
80 3.084 2.521 0.563 19.0% 0.085 2.9% 79% False False 42,884
100 3.084 2.411 0.673 22.7% 0.086 2.9% 83% False False 37,142
120 3.084 2.411 0.673 22.7% 0.085 2.9% 83% False False 33,127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.294
2.618 3.182
1.618 3.113
1.000 3.070
0.618 3.044
HIGH 3.001
0.618 2.975
0.500 2.967
0.382 2.958
LOW 2.932
0.618 2.889
1.000 2.863
1.618 2.820
2.618 2.751
4.250 2.639
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 2.967 2.960
PP 2.967 2.953
S1 2.967 2.946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols