NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.930 |
-0.018 |
-0.6% |
2.938 |
| High |
2.971 |
2.989 |
0.018 |
0.6% |
3.001 |
| Low |
2.908 |
2.905 |
-0.003 |
-0.1% |
2.900 |
| Close |
2.928 |
2.958 |
0.030 |
1.0% |
2.958 |
| Range |
0.063 |
0.084 |
0.021 |
33.3% |
0.101 |
| ATR |
0.075 |
0.075 |
0.001 |
0.9% |
0.000 |
| Volume |
83,813 |
102,868 |
19,055 |
22.7% |
479,983 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.203 |
3.164 |
3.004 |
|
| R3 |
3.119 |
3.080 |
2.981 |
|
| R2 |
3.035 |
3.035 |
2.973 |
|
| R1 |
2.996 |
2.996 |
2.966 |
3.016 |
| PP |
2.951 |
2.951 |
2.951 |
2.960 |
| S1 |
2.912 |
2.912 |
2.950 |
2.932 |
| S2 |
2.867 |
2.867 |
2.943 |
|
| S3 |
2.783 |
2.828 |
2.935 |
|
| S4 |
2.699 |
2.744 |
2.912 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.208 |
3.014 |
|
| R3 |
3.155 |
3.107 |
2.986 |
|
| R2 |
3.054 |
3.054 |
2.977 |
|
| R1 |
3.006 |
3.006 |
2.967 |
3.030 |
| PP |
2.953 |
2.953 |
2.953 |
2.965 |
| S1 |
2.905 |
2.905 |
2.949 |
2.929 |
| S2 |
2.852 |
2.852 |
2.939 |
|
| S3 |
2.751 |
2.804 |
2.930 |
|
| S4 |
2.650 |
2.703 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.900 |
0.101 |
3.4% |
0.074 |
2.5% |
57% |
False |
False |
95,996 |
| 10 |
3.001 |
2.774 |
0.227 |
7.7% |
0.078 |
2.6% |
81% |
False |
False |
106,859 |
| 20 |
3.001 |
2.611 |
0.390 |
13.2% |
0.072 |
2.4% |
89% |
False |
False |
90,494 |
| 40 |
3.001 |
2.521 |
0.480 |
16.2% |
0.075 |
2.5% |
91% |
False |
False |
63,107 |
| 60 |
3.084 |
2.521 |
0.563 |
19.0% |
0.079 |
2.7% |
78% |
False |
False |
52,877 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.083 |
2.8% |
78% |
False |
False |
45,680 |
| 100 |
3.084 |
2.411 |
0.673 |
22.8% |
0.085 |
2.9% |
81% |
False |
False |
39,406 |
| 120 |
3.084 |
2.411 |
0.673 |
22.8% |
0.085 |
2.9% |
81% |
False |
False |
35,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.209 |
|
1.618 |
3.125 |
|
1.000 |
3.073 |
|
0.618 |
3.041 |
|
HIGH |
2.989 |
|
0.618 |
2.957 |
|
0.500 |
2.947 |
|
0.382 |
2.937 |
|
LOW |
2.905 |
|
0.618 |
2.853 |
|
1.000 |
2.821 |
|
1.618 |
2.769 |
|
2.618 |
2.685 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.955 |
| PP |
2.951 |
2.951 |
| S1 |
2.947 |
2.948 |
|