NYMEX Natural Gas Future June 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	2.930	2.970	0.040	1.4%	2.938
High	2.989	2.971	-0.018	-0.6%	3.001
Low	2.905	2.898	-0.007	-0.2%	2.900
Close	2.958	2.932	-0.026	-0.9%	2.958
Range	0.084	0.073	-0.011	-13.1%	0.101
ATR	0.075	0.075	0.000	-0.2%	0.000
Volume	102,868	92,283	-10,585	-10.3%	479,983

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.115	2.972
R3	3.080	3.042	2.952
R2	3.007	3.007	2.945
R1	2.969	2.969	2.939	2.952
PP	2.934	2.934	2.934	2.925
S1	2.896	2.896	2.925	2.879
S2	2.861	2.861	2.919
S3	2.788	2.823	2.912
S4	2.715	2.750	2.892

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.208	3.014
R3	3.155	3.107	2.986
R2	3.054	3.054	2.977
R1	3.006	3.006	2.967	3.030
PP	2.953	2.953	2.953	2.965
S1	2.905	2.905	2.949	2.929
S2	2.852	2.852	2.939
S3	2.751	2.804	2.930
S4	2.650	2.703	2.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.898	0.103	3.5%	0.073	2.5%	33%	False	True	94,245
10	3.001	2.864	0.137	4.7%	0.074	2.5%	50%	False	False	105,921
20	3.001	2.614	0.387	13.2%	0.072	2.5%	82%	False	False	91,768
40	3.001	2.521	0.480	16.4%	0.074	2.5%	86%	False	False	64,512
60	3.084	2.521	0.563	19.2%	0.078	2.7%	73%	False	False	53,803
80	3.084	2.521	0.563	19.2%	0.084	2.8%	73%	False	False	46,612
100	3.084	2.411	0.673	23.0%	0.085	2.9%	77%	False	False	40,149
120	3.084	2.411	0.673	23.0%	0.086	2.9%	77%	False	False	35,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.281
2.618	3.162
1.618	3.089
1.000	3.044
0.618	3.016
HIGH	2.971
0.618	2.943
0.500	2.935
0.382	2.926
LOW	2.898
0.618	2.853
1.000	2.825
1.618	2.780
2.618	2.707
4.250	2.588

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	2.935	2.944
PP	2.934	2.940
S1	2.933	2.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols