NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.983 |
0.030 |
1.0% |
2.938 |
| High |
2.988 |
2.998 |
0.010 |
0.3% |
3.001 |
| Low |
2.926 |
2.937 |
0.011 |
0.4% |
2.900 |
| Close |
2.969 |
2.973 |
0.004 |
0.1% |
2.958 |
| Range |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.101 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.3% |
0.000 |
| Volume |
90,583 |
96,118 |
5,535 |
6.1% |
479,983 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.124 |
3.007 |
|
| R3 |
3.091 |
3.063 |
2.990 |
|
| R2 |
3.030 |
3.030 |
2.984 |
|
| R1 |
3.002 |
3.002 |
2.979 |
2.986 |
| PP |
2.969 |
2.969 |
2.969 |
2.961 |
| S1 |
2.941 |
2.941 |
2.967 |
2.925 |
| S2 |
2.908 |
2.908 |
2.962 |
|
| S3 |
2.847 |
2.880 |
2.956 |
|
| S4 |
2.786 |
2.819 |
2.939 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.208 |
3.014 |
|
| R3 |
3.155 |
3.107 |
2.986 |
|
| R2 |
3.054 |
3.054 |
2.977 |
|
| R1 |
3.006 |
3.006 |
2.967 |
3.030 |
| PP |
2.953 |
2.953 |
2.953 |
2.965 |
| S1 |
2.905 |
2.905 |
2.949 |
2.929 |
| S2 |
2.852 |
2.852 |
2.939 |
|
| S3 |
2.751 |
2.804 |
2.930 |
|
| S4 |
2.650 |
2.703 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.998 |
2.881 |
0.117 |
3.9% |
0.074 |
2.5% |
79% |
True |
False |
97,814 |
| 10 |
3.001 |
2.881 |
0.120 |
4.0% |
0.073 |
2.4% |
77% |
False |
False |
96,775 |
| 20 |
3.001 |
2.729 |
0.272 |
9.1% |
0.071 |
2.4% |
90% |
False |
False |
96,511 |
| 40 |
3.001 |
2.521 |
0.480 |
16.1% |
0.074 |
2.5% |
94% |
False |
False |
69,244 |
| 60 |
3.084 |
2.521 |
0.563 |
18.9% |
0.077 |
2.6% |
80% |
False |
False |
56,454 |
| 80 |
3.084 |
2.521 |
0.563 |
18.9% |
0.082 |
2.8% |
80% |
False |
False |
49,595 |
| 100 |
3.084 |
2.411 |
0.673 |
22.6% |
0.085 |
2.8% |
84% |
False |
False |
42,709 |
| 120 |
3.084 |
2.411 |
0.673 |
22.6% |
0.086 |
2.9% |
84% |
False |
False |
38,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.158 |
|
1.618 |
3.097 |
|
1.000 |
3.059 |
|
0.618 |
3.036 |
|
HIGH |
2.998 |
|
0.618 |
2.975 |
|
0.500 |
2.968 |
|
0.382 |
2.960 |
|
LOW |
2.937 |
|
0.618 |
2.899 |
|
1.000 |
2.876 |
|
1.618 |
2.838 |
|
2.618 |
2.777 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.962 |
| PP |
2.969 |
2.951 |
| S1 |
2.968 |
2.940 |
|