NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
2.977 |
-0.006 |
-0.2% |
2.970 |
| High |
2.998 |
3.016 |
0.018 |
0.6% |
3.016 |
| Low |
2.937 |
2.945 |
0.008 |
0.3% |
2.881 |
| Close |
2.973 |
2.961 |
-0.012 |
-0.4% |
2.961 |
| Range |
0.061 |
0.071 |
0.010 |
16.4% |
0.135 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.3% |
0.000 |
| Volume |
96,118 |
84,204 |
-11,914 |
-12.4% |
470,406 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.145 |
3.000 |
|
| R3 |
3.116 |
3.074 |
2.981 |
|
| R2 |
3.045 |
3.045 |
2.974 |
|
| R1 |
3.003 |
3.003 |
2.968 |
2.989 |
| PP |
2.974 |
2.974 |
2.974 |
2.967 |
| S1 |
2.932 |
2.932 |
2.954 |
2.918 |
| S2 |
2.903 |
2.903 |
2.948 |
|
| S3 |
2.832 |
2.861 |
2.941 |
|
| S4 |
2.761 |
2.790 |
2.922 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.294 |
3.035 |
|
| R3 |
3.223 |
3.159 |
2.998 |
|
| R2 |
3.088 |
3.088 |
2.986 |
|
| R1 |
3.024 |
3.024 |
2.973 |
2.989 |
| PP |
2.953 |
2.953 |
2.953 |
2.935 |
| S1 |
2.889 |
2.889 |
2.949 |
2.854 |
| S2 |
2.818 |
2.818 |
2.936 |
|
| S3 |
2.683 |
2.754 |
2.924 |
|
| S4 |
2.548 |
2.619 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.016 |
2.881 |
0.135 |
4.6% |
0.071 |
2.4% |
59% |
True |
False |
94,081 |
| 10 |
3.016 |
2.881 |
0.135 |
4.6% |
0.073 |
2.4% |
59% |
True |
False |
95,038 |
| 20 |
3.016 |
2.735 |
0.281 |
9.5% |
0.073 |
2.5% |
80% |
True |
False |
97,674 |
| 40 |
3.016 |
2.534 |
0.482 |
16.3% |
0.073 |
2.5% |
89% |
True |
False |
70,524 |
| 60 |
3.066 |
2.521 |
0.545 |
18.4% |
0.076 |
2.6% |
81% |
False |
False |
57,134 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.082 |
2.8% |
78% |
False |
False |
50,437 |
| 100 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
82% |
False |
False |
43,450 |
| 120 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
82% |
False |
False |
38,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.202 |
|
1.618 |
3.131 |
|
1.000 |
3.087 |
|
0.618 |
3.060 |
|
HIGH |
3.016 |
|
0.618 |
2.989 |
|
0.500 |
2.981 |
|
0.382 |
2.972 |
|
LOW |
2.945 |
|
0.618 |
2.901 |
|
1.000 |
2.874 |
|
1.618 |
2.830 |
|
2.618 |
2.759 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.971 |
| PP |
2.974 |
2.968 |
| S1 |
2.968 |
2.964 |
|