NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
3.121 |
0.102 |
3.4% |
2.970 |
| High |
3.150 |
3.135 |
-0.015 |
-0.5% |
3.016 |
| Low |
3.019 |
3.003 |
-0.016 |
-0.5% |
2.881 |
| Close |
3.109 |
3.012 |
-0.097 |
-3.1% |
2.961 |
| Range |
0.131 |
0.132 |
0.001 |
0.8% |
0.135 |
| ATR |
0.082 |
0.086 |
0.004 |
4.3% |
0.000 |
| Volume |
169,013 |
129,179 |
-39,834 |
-23.6% |
470,406 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.361 |
3.085 |
|
| R3 |
3.314 |
3.229 |
3.048 |
|
| R2 |
3.182 |
3.182 |
3.036 |
|
| R1 |
3.097 |
3.097 |
3.024 |
3.074 |
| PP |
3.050 |
3.050 |
3.050 |
3.038 |
| S1 |
2.965 |
2.965 |
3.000 |
2.942 |
| S2 |
2.918 |
2.918 |
2.988 |
|
| S3 |
2.786 |
2.833 |
2.976 |
|
| S4 |
2.654 |
2.701 |
2.939 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.294 |
3.035 |
|
| R3 |
3.223 |
3.159 |
2.998 |
|
| R2 |
3.088 |
3.088 |
2.986 |
|
| R1 |
3.024 |
3.024 |
2.973 |
2.989 |
| PP |
2.953 |
2.953 |
2.953 |
2.935 |
| S1 |
2.889 |
2.889 |
2.949 |
2.854 |
| S2 |
2.818 |
2.818 |
2.936 |
|
| S3 |
2.683 |
2.754 |
2.924 |
|
| S4 |
2.548 |
2.619 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.926 |
0.224 |
7.4% |
0.091 |
3.0% |
38% |
False |
False |
113,819 |
| 10 |
3.150 |
2.881 |
0.269 |
8.9% |
0.084 |
2.8% |
49% |
False |
False |
104,549 |
| 20 |
3.150 |
2.735 |
0.415 |
13.8% |
0.081 |
2.7% |
67% |
False |
False |
105,501 |
| 40 |
3.150 |
2.534 |
0.616 |
20.5% |
0.075 |
2.5% |
78% |
False |
False |
76,714 |
| 60 |
3.150 |
2.521 |
0.629 |
20.9% |
0.077 |
2.6% |
78% |
False |
False |
61,107 |
| 80 |
3.150 |
2.521 |
0.629 |
20.9% |
0.084 |
2.8% |
78% |
False |
False |
53,835 |
| 100 |
3.150 |
2.411 |
0.739 |
24.5% |
0.086 |
2.9% |
81% |
False |
False |
46,297 |
| 120 |
3.150 |
2.411 |
0.739 |
24.5% |
0.086 |
2.9% |
81% |
False |
False |
41,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.481 |
|
1.618 |
3.349 |
|
1.000 |
3.267 |
|
0.618 |
3.217 |
|
HIGH |
3.135 |
|
0.618 |
3.085 |
|
0.500 |
3.069 |
|
0.382 |
3.053 |
|
LOW |
3.003 |
|
0.618 |
2.921 |
|
1.000 |
2.871 |
|
1.618 |
2.789 |
|
2.618 |
2.657 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.048 |
| PP |
3.050 |
3.036 |
| S1 |
3.031 |
3.024 |
|