NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.009 |
-0.112 |
-3.6% |
2.970 |
| High |
3.135 |
3.015 |
-0.120 |
-3.8% |
3.016 |
| Low |
3.003 |
2.940 |
-0.063 |
-2.1% |
2.881 |
| Close |
3.012 |
2.964 |
-0.048 |
-1.6% |
2.961 |
| Range |
0.132 |
0.075 |
-0.057 |
-43.2% |
0.135 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.9% |
0.000 |
| Volume |
129,179 |
100,252 |
-28,927 |
-22.4% |
470,406 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.156 |
3.005 |
|
| R3 |
3.123 |
3.081 |
2.985 |
|
| R2 |
3.048 |
3.048 |
2.978 |
|
| R1 |
3.006 |
3.006 |
2.971 |
2.990 |
| PP |
2.973 |
2.973 |
2.973 |
2.965 |
| S1 |
2.931 |
2.931 |
2.957 |
2.915 |
| S2 |
2.898 |
2.898 |
2.950 |
|
| S3 |
2.823 |
2.856 |
2.943 |
|
| S4 |
2.748 |
2.781 |
2.923 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.294 |
3.035 |
|
| R3 |
3.223 |
3.159 |
2.998 |
|
| R2 |
3.088 |
3.088 |
2.986 |
|
| R1 |
3.024 |
3.024 |
2.973 |
2.989 |
| PP |
2.953 |
2.953 |
2.953 |
2.935 |
| S1 |
2.889 |
2.889 |
2.949 |
2.854 |
| S2 |
2.818 |
2.818 |
2.936 |
|
| S3 |
2.683 |
2.754 |
2.924 |
|
| S4 |
2.548 |
2.619 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.937 |
0.213 |
7.2% |
0.094 |
3.2% |
13% |
False |
False |
115,753 |
| 10 |
3.150 |
2.881 |
0.269 |
9.1% |
0.084 |
2.8% |
31% |
False |
False |
105,553 |
| 20 |
3.150 |
2.735 |
0.415 |
14.0% |
0.082 |
2.8% |
55% |
False |
False |
106,772 |
| 40 |
3.150 |
2.534 |
0.616 |
20.8% |
0.075 |
2.5% |
70% |
False |
False |
78,492 |
| 60 |
3.150 |
2.521 |
0.629 |
21.2% |
0.077 |
2.6% |
70% |
False |
False |
62,336 |
| 80 |
3.150 |
2.521 |
0.629 |
21.2% |
0.084 |
2.8% |
70% |
False |
False |
54,898 |
| 100 |
3.150 |
2.411 |
0.739 |
24.9% |
0.085 |
2.9% |
75% |
False |
False |
47,170 |
| 120 |
3.150 |
2.411 |
0.739 |
24.9% |
0.086 |
2.9% |
75% |
False |
False |
41,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.211 |
|
1.618 |
3.136 |
|
1.000 |
3.090 |
|
0.618 |
3.061 |
|
HIGH |
3.015 |
|
0.618 |
2.986 |
|
0.500 |
2.978 |
|
0.382 |
2.969 |
|
LOW |
2.940 |
|
0.618 |
2.894 |
|
1.000 |
2.865 |
|
1.618 |
2.819 |
|
2.618 |
2.744 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
3.045 |
| PP |
2.973 |
3.018 |
| S1 |
2.969 |
2.991 |
|