NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.962 |
-0.047 |
-1.6% |
2.970 |
| High |
3.015 |
2.985 |
-0.030 |
-1.0% |
3.016 |
| Low |
2.940 |
2.907 |
-0.033 |
-1.1% |
2.881 |
| Close |
2.964 |
2.925 |
-0.039 |
-1.3% |
2.961 |
| Range |
0.075 |
0.078 |
0.003 |
4.0% |
0.135 |
| ATR |
0.085 |
0.084 |
0.000 |
-0.6% |
0.000 |
| Volume |
100,252 |
85,088 |
-15,164 |
-15.1% |
470,406 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.127 |
2.968 |
|
| R3 |
3.095 |
3.049 |
2.946 |
|
| R2 |
3.017 |
3.017 |
2.939 |
|
| R1 |
2.971 |
2.971 |
2.932 |
2.955 |
| PP |
2.939 |
2.939 |
2.939 |
2.931 |
| S1 |
2.893 |
2.893 |
2.918 |
2.877 |
| S2 |
2.861 |
2.861 |
2.911 |
|
| S3 |
2.783 |
2.815 |
2.904 |
|
| S4 |
2.705 |
2.737 |
2.882 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.294 |
3.035 |
|
| R3 |
3.223 |
3.159 |
2.998 |
|
| R2 |
3.088 |
3.088 |
2.986 |
|
| R1 |
3.024 |
3.024 |
2.973 |
2.989 |
| PP |
2.953 |
2.953 |
2.953 |
2.935 |
| S1 |
2.889 |
2.889 |
2.949 |
2.854 |
| S2 |
2.818 |
2.818 |
2.936 |
|
| S3 |
2.683 |
2.754 |
2.924 |
|
| S4 |
2.548 |
2.619 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.907 |
0.243 |
8.3% |
0.097 |
3.3% |
7% |
False |
True |
113,547 |
| 10 |
3.150 |
2.881 |
0.269 |
9.2% |
0.086 |
2.9% |
16% |
False |
False |
105,680 |
| 20 |
3.150 |
2.774 |
0.376 |
12.9% |
0.080 |
2.7% |
40% |
False |
False |
104,706 |
| 40 |
3.150 |
2.534 |
0.616 |
21.1% |
0.076 |
2.6% |
63% |
False |
False |
79,970 |
| 60 |
3.150 |
2.521 |
0.629 |
21.5% |
0.077 |
2.6% |
64% |
False |
False |
63,246 |
| 80 |
3.150 |
2.521 |
0.629 |
21.5% |
0.084 |
2.9% |
64% |
False |
False |
55,797 |
| 100 |
3.150 |
2.411 |
0.739 |
25.3% |
0.085 |
2.9% |
70% |
False |
False |
47,945 |
| 120 |
3.150 |
2.411 |
0.739 |
25.3% |
0.086 |
3.0% |
70% |
False |
False |
42,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.189 |
|
1.618 |
3.111 |
|
1.000 |
3.063 |
|
0.618 |
3.033 |
|
HIGH |
2.985 |
|
0.618 |
2.955 |
|
0.500 |
2.946 |
|
0.382 |
2.937 |
|
LOW |
2.907 |
|
0.618 |
2.859 |
|
1.000 |
2.829 |
|
1.618 |
2.781 |
|
2.618 |
2.703 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
3.021 |
| PP |
2.939 |
2.989 |
| S1 |
2.932 |
2.957 |
|