NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.948 |
-0.014 |
-0.5% |
3.019 |
| High |
2.985 |
2.983 |
-0.002 |
-0.1% |
3.150 |
| Low |
2.907 |
2.894 |
-0.013 |
-0.4% |
2.894 |
| Close |
2.925 |
2.906 |
-0.019 |
-0.6% |
2.906 |
| Range |
0.078 |
0.089 |
0.011 |
14.1% |
0.256 |
| ATR |
0.084 |
0.085 |
0.000 |
0.4% |
0.000 |
| Volume |
85,088 |
58,274 |
-26,814 |
-31.5% |
541,806 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.139 |
2.955 |
|
| R3 |
3.106 |
3.050 |
2.930 |
|
| R2 |
3.017 |
3.017 |
2.922 |
|
| R1 |
2.961 |
2.961 |
2.914 |
2.945 |
| PP |
2.928 |
2.928 |
2.928 |
2.919 |
| S1 |
2.872 |
2.872 |
2.898 |
2.856 |
| S2 |
2.839 |
2.839 |
2.890 |
|
| S3 |
2.750 |
2.783 |
2.882 |
|
| S4 |
2.661 |
2.694 |
2.857 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.585 |
3.047 |
|
| R3 |
3.495 |
3.329 |
2.976 |
|
| R2 |
3.239 |
3.239 |
2.953 |
|
| R1 |
3.073 |
3.073 |
2.929 |
3.028 |
| PP |
2.983 |
2.983 |
2.983 |
2.961 |
| S1 |
2.817 |
2.817 |
2.883 |
2.772 |
| S2 |
2.727 |
2.727 |
2.859 |
|
| S3 |
2.471 |
2.561 |
2.836 |
|
| S4 |
2.215 |
2.305 |
2.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.894 |
0.256 |
8.8% |
0.101 |
3.5% |
5% |
False |
True |
108,361 |
| 10 |
3.150 |
2.881 |
0.269 |
9.3% |
0.086 |
3.0% |
9% |
False |
False |
101,221 |
| 20 |
3.150 |
2.774 |
0.376 |
12.9% |
0.082 |
2.8% |
35% |
False |
False |
104,040 |
| 40 |
3.150 |
2.534 |
0.616 |
21.2% |
0.076 |
2.6% |
60% |
False |
False |
80,762 |
| 60 |
3.150 |
2.521 |
0.629 |
21.6% |
0.078 |
2.7% |
61% |
False |
False |
63,650 |
| 80 |
3.150 |
2.521 |
0.629 |
21.6% |
0.084 |
2.9% |
61% |
False |
False |
56,305 |
| 100 |
3.150 |
2.433 |
0.717 |
24.7% |
0.085 |
2.9% |
66% |
False |
False |
48,334 |
| 120 |
3.150 |
2.411 |
0.739 |
25.4% |
0.087 |
3.0% |
67% |
False |
False |
42,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.361 |
|
2.618 |
3.216 |
|
1.618 |
3.127 |
|
1.000 |
3.072 |
|
0.618 |
3.038 |
|
HIGH |
2.983 |
|
0.618 |
2.949 |
|
0.500 |
2.939 |
|
0.382 |
2.928 |
|
LOW |
2.894 |
|
0.618 |
2.839 |
|
1.000 |
2.805 |
|
1.618 |
2.750 |
|
2.618 |
2.661 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.955 |
| PP |
2.928 |
2.938 |
| S1 |
2.917 |
2.922 |
|