NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.886 |
0.036 |
1.3% |
3.019 |
| High |
2.894 |
2.940 |
0.046 |
1.6% |
3.150 |
| Low |
2.832 |
2.873 |
0.041 |
1.4% |
2.894 |
| Close |
2.886 |
2.913 |
0.027 |
0.9% |
2.906 |
| Range |
0.062 |
0.067 |
0.005 |
8.1% |
0.256 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
43,513 |
38,344 |
-5,169 |
-11.9% |
541,806 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.078 |
2.950 |
|
| R3 |
3.043 |
3.011 |
2.931 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.944 |
2.944 |
2.919 |
2.960 |
| PP |
2.909 |
2.909 |
2.909 |
2.917 |
| S1 |
2.877 |
2.877 |
2.907 |
2.893 |
| S2 |
2.842 |
2.842 |
2.901 |
|
| S3 |
2.775 |
2.810 |
2.895 |
|
| S4 |
2.708 |
2.743 |
2.876 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.585 |
3.047 |
|
| R3 |
3.495 |
3.329 |
2.976 |
|
| R2 |
3.239 |
3.239 |
2.953 |
|
| R1 |
3.073 |
3.073 |
2.929 |
3.028 |
| PP |
2.983 |
2.983 |
2.983 |
2.961 |
| S1 |
2.817 |
2.817 |
2.883 |
2.772 |
| S2 |
2.727 |
2.727 |
2.859 |
|
| S3 |
2.471 |
2.561 |
2.836 |
|
| S4 |
2.215 |
2.305 |
2.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.832 |
0.183 |
6.3% |
0.074 |
2.5% |
44% |
False |
False |
65,094 |
| 10 |
3.150 |
2.832 |
0.318 |
10.9% |
0.083 |
2.8% |
25% |
False |
False |
89,456 |
| 20 |
3.150 |
2.832 |
0.318 |
10.9% |
0.079 |
2.7% |
25% |
False |
False |
96,492 |
| 40 |
3.150 |
2.534 |
0.616 |
21.1% |
0.076 |
2.6% |
62% |
False |
False |
81,558 |
| 60 |
3.150 |
2.521 |
0.629 |
21.6% |
0.077 |
2.7% |
62% |
False |
False |
63,949 |
| 80 |
3.150 |
2.521 |
0.629 |
21.6% |
0.083 |
2.9% |
62% |
False |
False |
56,758 |
| 100 |
3.150 |
2.521 |
0.629 |
21.6% |
0.084 |
2.9% |
62% |
False |
False |
48,846 |
| 120 |
3.150 |
2.411 |
0.739 |
25.4% |
0.086 |
3.0% |
68% |
False |
False |
43,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.115 |
|
1.618 |
3.048 |
|
1.000 |
3.007 |
|
0.618 |
2.981 |
|
HIGH |
2.940 |
|
0.618 |
2.914 |
|
0.500 |
2.907 |
|
0.382 |
2.899 |
|
LOW |
2.873 |
|
0.618 |
2.832 |
|
1.000 |
2.806 |
|
1.618 |
2.765 |
|
2.618 |
2.698 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.911 |
| PP |
2.909 |
2.909 |
| S1 |
2.907 |
2.908 |
|