NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 44.25 43.97 -0.28 -0.6% 45.14
High 44.34 44.41 0.07 0.2% 45.57
Low 43.15 42.50 -0.65 -1.5% 42.50
Close 44.03 42.84 -1.19 -2.7% 42.84
Range 1.19 1.91 0.72 60.5% 3.07
ATR
Volume 31,148 46,759 15,611 50.1% 155,551
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.98 47.82 43.89
R3 47.07 45.91 43.37
R2 45.16 45.16 43.19
R1 44.00 44.00 43.02 43.63
PP 43.25 43.25 43.25 43.06
S1 42.09 42.09 42.66 41.72
S2 41.34 41.34 42.49
S3 39.43 40.18 42.31
S4 37.52 38.27 41.79
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 52.85 50.91 44.53
R3 49.78 47.84 43.68
R2 46.71 46.71 43.40
R1 44.77 44.77 43.12 44.21
PP 43.64 43.64 43.64 43.35
S1 41.70 41.70 42.56 41.14
S2 40.57 40.57 42.28
S3 37.50 38.63 42.00
S4 34.43 35.56 41.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.57 42.50 3.07 7.2% 1.23 2.9% 11% False True 31,110
10 45.59 42.50 3.09 7.2% 0.97 2.3% 11% False True 27,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 52.53
2.618 49.41
1.618 47.50
1.000 46.32
0.618 45.59
HIGH 44.41
0.618 43.68
0.500 43.46
0.382 43.23
LOW 42.50
0.618 41.32
1.000 40.59
1.618 39.41
2.618 37.50
4.250 34.38
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 43.46 43.93
PP 43.25 43.57
S1 43.05 43.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.