NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 16-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2020 |
16-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
40.58 |
41.62 |
1.04 |
2.6% |
42.46 |
| High |
41.51 |
42.84 |
1.33 |
3.2% |
42.68 |
| Low |
40.31 |
41.36 |
1.05 |
2.6% |
39.66 |
| Close |
41.34 |
42.70 |
1.36 |
3.3% |
40.54 |
| Range |
1.20 |
1.48 |
0.28 |
23.3% |
3.02 |
| ATR |
1.16 |
1.19 |
0.02 |
2.1% |
0.00 |
| Volume |
27,785 |
48,564 |
20,779 |
74.8% |
195,131 |
|
| Daily Pivots for day following 16-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.74 |
46.20 |
43.51 |
|
| R3 |
45.26 |
44.72 |
43.11 |
|
| R2 |
43.78 |
43.78 |
42.97 |
|
| R1 |
43.24 |
43.24 |
42.84 |
43.51 |
| PP |
42.30 |
42.30 |
42.30 |
42.44 |
| S1 |
41.76 |
41.76 |
42.56 |
42.03 |
| S2 |
40.82 |
40.82 |
42.43 |
|
| S3 |
39.34 |
40.28 |
42.29 |
|
| S4 |
37.86 |
38.80 |
41.89 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
48.30 |
42.20 |
|
| R3 |
47.00 |
45.28 |
41.37 |
|
| R2 |
43.98 |
43.98 |
41.09 |
|
| R1 |
42.26 |
42.26 |
40.82 |
41.61 |
| PP |
40.96 |
40.96 |
40.96 |
40.64 |
| S1 |
39.24 |
39.24 |
40.26 |
38.59 |
| S2 |
37.94 |
37.94 |
39.99 |
|
| S3 |
34.92 |
36.22 |
39.71 |
|
| S4 |
31.90 |
33.20 |
38.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.13 |
|
2.618 |
46.71 |
|
1.618 |
45.23 |
|
1.000 |
44.32 |
|
0.618 |
43.75 |
|
HIGH |
42.84 |
|
0.618 |
42.27 |
|
0.500 |
42.10 |
|
0.382 |
41.93 |
|
LOW |
41.36 |
|
0.618 |
40.45 |
|
1.000 |
39.88 |
|
1.618 |
38.97 |
|
2.618 |
37.49 |
|
4.250 |
35.07 |
|
|
| Fisher Pivots for day following 16-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
42.50 |
42.29 |
| PP |
42.30 |
41.88 |
| S1 |
42.10 |
41.47 |
|