NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 42.55 41.57 -0.98 -2.3% 42.37
High 42.94 42.46 -0.48 -1.1% 43.00
Low 41.36 41.30 -0.06 -0.1% 41.24
Close 41.56 42.13 0.57 1.4% 42.51
Range 1.58 1.16 -0.42 -26.6% 1.76
ATR 1.28 1.27 -0.01 -0.7% 0.00
Volume 29,596 20,854 -8,742 -29.5% 150,254
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.44 44.95 42.77
R3 44.28 43.79 42.45
R2 43.12 43.12 42.34
R1 42.63 42.63 42.24 42.88
PP 41.96 41.96 41.96 42.09
S1 41.47 41.47 42.02 41.72
S2 40.80 40.80 41.92
S3 39.64 40.31 41.81
S4 38.48 39.15 41.49
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.53 46.78 43.48
R3 45.77 45.02 42.99
R2 44.01 44.01 42.83
R1 43.26 43.26 42.67 43.64
PP 42.25 42.25 42.25 42.44
S1 41.50 41.50 42.35 41.88
S2 40.49 40.49 42.19
S3 38.73 39.74 42.03
S4 36.97 37.98 41.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.19 41.30 1.89 4.5% 1.04 2.5% 44% False True 24,789
10 43.26 41.24 2.02 4.8% 1.09 2.6% 44% False False 29,296
20 43.26 39.16 4.10 9.7% 1.32 3.1% 72% False False 33,658
40 45.57 39.16 6.41 15.2% 1.30 3.1% 46% False False 33,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.39
2.618 45.50
1.618 44.34
1.000 43.62
0.618 43.18
HIGH 42.46
0.618 42.02
0.500 41.88
0.382 41.74
LOW 41.30
0.618 40.58
1.000 40.14
1.618 39.42
2.618 38.26
4.250 36.37
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 42.05 42.25
PP 41.96 42.21
S1 41.88 42.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols