NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 42.08 41.12 -0.96 -2.3% 42.42
High 42.32 41.18 -1.14 -2.7% 43.19
Low 41.13 40.03 -1.10 -2.7% 41.13
Close 41.36 40.28 -1.08 -2.6% 41.36
Range 1.19 1.15 -0.04 -3.4% 2.06
ATR 1.27 1.27 0.00 0.3% 0.00
Volume 17,300 27,268 9,968 57.6% 121,174
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.95 43.26 40.91
R3 42.80 42.11 40.60
R2 41.65 41.65 40.49
R1 40.96 40.96 40.39 40.73
PP 40.50 40.50 40.50 40.38
S1 39.81 39.81 40.17 39.58
S2 39.35 39.35 40.07
S3 38.20 38.66 39.96
S4 37.05 37.51 39.65
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 48.07 46.78 42.49
R3 46.01 44.72 41.93
R2 43.95 43.95 41.74
R1 42.66 42.66 41.55 42.28
PP 41.89 41.89 41.89 41.70
S1 40.60 40.60 41.17 40.22
S2 39.83 39.83 40.98
S3 37.77 38.54 40.79
S4 35.71 36.48 40.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.19 40.03 3.16 7.8% 1.23 3.1% 8% False True 25,488
10 43.19 40.03 3.16 7.8% 1.12 2.8% 8% False True 27,018
20 43.26 39.16 4.10 10.2% 1.35 3.4% 27% False False 33,947
40 45.57 39.16 6.41 15.9% 1.32 3.3% 17% False False 33,385
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.07
2.618 44.19
1.618 43.04
1.000 42.33
0.618 41.89
HIGH 41.18
0.618 40.74
0.500 40.61
0.382 40.47
LOW 40.03
0.618 39.32
1.000 38.88
1.618 38.17
2.618 37.02
4.250 35.14
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 40.61 41.25
PP 40.50 40.92
S1 40.39 40.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols